Immobiliare Grande Distribuzione SIIQ S.p.A. IGD
MIL · Italien · Finanzen
€3,73-0,02 (-0,53 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,73 | -0,53 % | €3,65 | €3,76 | €3,65 | 67,31K |
| 2026-09-30 | €3,75 | -0,13 % | €3,74 | €3,76 | €3,71 | 57,89K |
| 2026-09-29 | €3,76 | -0,53 % | €3,76 | €3,79 | €3,70 | 164,76K |
| 2026-09-28 | €3,78 | +2,44 % | €3,71 | €3,78 | €3,67 | 69,91K |
| 2026-09-25 | €3,68 | +0,55 % | €3,66 | €3,70 | €3,65 | 59,04K |
| 2026-09-24 | €3,66 | -0,95 % | €3,65 | €3,74 | €3,65 | 42,25K |
| 2026-09-23 | €3,70 | -0,40 % | €3,73 | €3,73 | €3,69 | 37,05K |
| 2026-09-22 | €3,71 | +1,64 % | €3,67 | €3,72 | €3,63 | 48,17K |
| 2026-09-21 | €3,65 | +0,14 % | €3,65 | €3,71 | €3,62 | 175,02K |
| 2026-09-18 | €3,65 | -0,82 % | €3,63 | €3,66 | €3,58 | 151,93K |
| 2026-09-17 | €3,68 | +0,55 % | €3,70 | €3,70 | €3,64 | 31,01K |
| 2026-09-16 | €3,66 | -0,14 % | €3,62 | €3,66 | €3,62 | 81,51K |
| 2026-09-15 | €3,66 | -0,54 % | €3,68 | €3,68 | €3,62 | 40,81K |
| 2026-09-14 | €3,68 | +1,24 % | €3,63 | €3,69 | €3,60 | 55,96K |
| 2026-09-11 | €3,64 | -1,62 % | €3,65 | €3,73 | €3,62 | 113,58K |
| 2026-09-10 | €3,70 | -2,12 % | €3,81 | €3,81 | €3,70 | 63,77K |
| 2026-09-09 | €3,78 | -1,82 % | €3,88 | €3,88 | €3,78 | 55,74K |
| 2026-09-08 | €3,85 | -1,66 % | €3,89 | €3,89 | €3,85 | 72,58K |
| 2026-09-07 | €3,91 | -1,39 % | €3,91 | €3,93 | €3,89 | 35,83K |
| 2026-09-04 | €3,97 | +0,25 % | €3,91 | €3,97 | €3,91 | 25,56K |
| 2026-09-03 | €3,96 | +0,38 % | €3,98 | €3,98 | €3,90 | 20,76K |
| 2026-09-02 | €3,94 | +1,68 % | €3,86 | €3,94 | €3,85 | 101,49K |
| 2026-09-01 | €3,88 | -1,65 % | €3,91 | €3,94 | €3,86 | 49,49K |
| 2026-08-31 | €3,94 | -1,87 % | €4,02 | €4,02 | €3,93 | 36,12K |
| 2026-08-28 | €4,02 | +1,01 % | €4,01 | €4,02 | €3,94 | 43,75K |
| 2026-08-27 | €3,98 | -0,62 % | €4,00 | €4,01 | €3,93 | 59,95K |
| 2026-08-26 | €4,01 | -0,50 % | €4,04 | €4,05 | €3,99 | 41,95K |
| 2026-08-25 | €4,03 | +1,26 % | €3,99 | €4,03 | €3,97 | 16,15K |
| 2026-08-24 | €3,97 | +0,38 % | €4,01 | €4,01 | €3,94 | 54,17K |
| 2026-08-21 | €3,96 | -0,25 % | €3,95 | €4,03 | €3,95 | 91,15K |
| 2026-08-20 | €3,97 | +0,13 % | €3,96 | €4,01 | €3,93 | 67,32K |
| 2026-08-19 | €3,96 | +0,89 % | €3,88 | €3,96 | €3,88 | 41,78K |
| 2026-08-18 | €3,93 | +0,38 % | €3,88 | €3,93 | €3,87 | 31,92K |
| 2026-08-17 | €3,91 | -1,39 % | €3,93 | €3,97 | €3,90 | 102,78K |
| 2026-08-14 | €3,97 | +0,13 % | €3,97 | €3,97 | €3,93 | 47,49K |
| 2026-08-13 | €3,96 | +0,25 % | €3,92 | €3,97 | €3,92 | 43,80K |
| 2026-08-12 | €3,95 | -0,88 % | €3,96 | €4,04 | €3,93 | 62,80K |
| 2026-08-11 | €3,99 | -0,13 % | €3,98 | €4,02 | €3,95 | 59,61K |
| 2026-08-10 | €3,99 | -2,08 % | €4,05 | €4,06 | €3,98 | 127,56K |
| 2026-08-07 | €4,08 | -0,37 % | €4,05 | €4,11 | €4,02 | 104,26K |
| 2026-08-06 | €4,09 | -2,50 % | €4,24 | €4,24 | €4,08 | 49,76K |
| 2026-08-05 | €4,20 | -0,94 % | €4,26 | €4,30 | €4,16 | 182,39K |
| 2026-08-04 | €4,24 | +1,31 % | €4,13 | €4,32 | €4,13 | 141,53K |
| 2026-08-03 | €4,18 | +0,24 % | €4,19 | €4,39 | €4,13 | 117,68K |
| 2026-07-31 | €4,18 | -2,00 % | €4,20 | €4,31 | €4,16 | 46,32K |
| 2026-07-30 | €4,26 | +2,65 % | €4,20 | €4,26 | €4,15 | 49,71K |
| 2026-07-29 | €4,15 | +1,72 % | €4,09 | €4,18 | €4,05 | 59,35K |
| 2026-07-28 | €4,08 | -0,49 % | €4,10 | €4,19 | €4,08 | 90,27K |
| 2026-07-27 | €4,10 | -0,49 % | €4,07 | €4,17 | €4,07 | 45,68K |
| 2026-07-24 | €4,12 | +2,23 % | €3,99 | €4,17 | €3,98 | 114,05K |
| 2026-07-23 | €4,03 | -0,74 % | €4,06 | €4,17 | €4,00 | 100,30K |
| 2026-07-22 | €4,06 | -0,25 % | €4,02 | €4,14 | €4,02 | 59,93K |
| 2026-07-21 | €4,07 | -1,81 % | €4,14 | €4,18 | €4,07 | 46,61K |
| 2026-07-20 | €4,14 | 0,00 % | €4,15 | €4,18 | €4,11 | 20,72K |
| 2026-07-17 | €4,14 | -0,72 % | €4,14 | €4,27 | €4,12 | 43,73K |
| 2026-07-16 | €4,18 | +0,60 % | €4,17 | €4,18 | €4,08 | 46,43K |
| 2026-07-15 | €4,15 | +1,34 % | €4,08 | €4,16 | €4,05 | 37,10K |
| 2026-07-14 | €4,09 | +0,37 % | €4,06 | €4,12 | €4,03 | 32,92K |
| 2026-07-13 | €4,08 | -0,24 % | €4,05 | €4,14 | €4,01 | 37,26K |
| 2026-07-10 | €4,09 | +0,25 % | €4,08 | €4,14 | €4,05 | 34,73K |
| 2026-07-09 | €4,08 | +0,49 % | €4,05 | €4,09 | €4,02 | 24,33K |
| 2026-07-08 | €4,06 | -1,93 % | €4,10 | €4,10 | €4,01 | 129,58K |
| 2026-07-07 | €4,14 | +0,49 % | €4,10 | €4,16 | €4,10 | 44,21K |
| 2026-07-06 | €4,12 | -0,72 % | €4,16 | €4,16 | €4,11 | 69,05K |
| 2026-07-03 | €4,15 | -0,60 % | €4,18 | €4,20 | €4,13 | 44,45K |
| 2026-07-02 | €4,18 | -0,12 % | €4,17 | €4,21 | €4,13 | 30,85K |
| 2026-07-01 | €4,18 | -0,83 % | €4,32 | €4,32 | €4,08 | 52,41K |
| 2026-06-30 | €4,22 | -1,06 % | €4,26 | €4,28 | €4,18 | 68,26K |
| 2026-06-29 | €4,26 | +0,71 % | €4,25 | €4,32 | €4,20 | 39,15K |
| 2026-06-26 | €4,23 | +0,71 % | €4,17 | €4,31 | €4,17 | 82,65K |
| 2026-06-25 | €4,20 | -0,36 % | €4,20 | €4,26 | €4,19 | 60,57K |
| 2026-06-24 | €4,22 | -0,71 % | €4,30 | €4,30 | €4,22 | 51,11K |
| 2026-06-23 | €4,24 | -0,70 % | €4,39 | €4,39 | €4,16 | 66,02K |
| 2026-06-22 | €4,28 | -0,47 % | €4,28 | €4,33 | €4,25 | 32,79K |
| 2026-06-19 | €4,30 | +1,30 % | €4,24 | €4,34 | €4,22 | 122,56K |
| 2026-06-18 | €4,24 | -1,17 % | €4,26 | €4,28 | €4,20 | 108,32K |
| 2026-06-17 | €4,29 | -2,50 % | €4,46 | €4,46 | €4,25 | 70,06K |
| 2026-06-16 | €4,40 | +0,11 % | €4,50 | €4,50 | €4,36 | 36,80K |
| 2026-06-15 | €4,39 | -0,34 % | €4,32 | €4,50 | €4,32 | 82,80K |
| 2026-06-12 | €4,41 | +3,52 % | €4,29 | €4,43 | €4,26 | 84,63K |
| 2026-06-11 | €4,26 | +0,71 % | €4,18 | €4,30 | €4,16 | 120,40K |
| 2026-06-10 | €4,23 | +1,81 % | €4,12 | €4,24 | €4,12 | 41,60K |
| 2026-06-09 | €4,16 | -1,89 % | €4,28 | €4,28 | €4,16 | 41,72K |
| 2026-06-08 | €4,24 | +0,36 % | €4,28 | €4,28 | €4,18 | 23,43K |
| 2026-06-05 | €4,22 | +0,24 % | €4,26 | €4,31 | €4,22 | 36,74K |
| 2026-06-04 | €4,21 | -3,22 % | €4,41 | €4,41 | €4,20 | 37,28K |
| 2026-06-03 | €4,35 | -0,57 % | €4,50 | €4,50 | €4,32 | 56,46K |
| 2026-06-02 | €4,38 | -0,91 % | €4,56 | €4,56 | €4,34 | 31,49K |
| 2026-06-01 | €4,41 | -2,97 % | €4,60 | €4,60 | €4,39 | 90,02K |
| 2026-05-29 | €4,55 | +0,55 % | €4,59 | €4,59 | €4,43 | 142,55K |