Immobiliare Grande Distribuzione SIIQ S.p.A. IGD
MIL · Italy · Finance
€3.73-0.02 (-0.53%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.75 | -0.13% | €3.74 | €3.76 | €3.71 | 57.89K |
| 2026-09-29 | €3.76 | -0.53% | €3.76 | €3.79 | €3.70 | 164.76K |
| 2026-09-28 | €3.78 | +2.44% | €3.71 | €3.78 | €3.67 | 69.91K |
| 2026-09-25 | €3.68 | +0.55% | €3.66 | €3.70 | €3.65 | 59.04K |
| 2026-09-24 | €3.66 | -0.95% | €3.65 | €3.74 | €3.65 | 42.25K |
| 2026-09-23 | €3.70 | -0.40% | €3.73 | €3.73 | €3.69 | 37.05K |
| 2026-09-22 | €3.71 | +1.64% | €3.67 | €3.72 | €3.63 | 48.17K |
| 2026-09-21 | €3.65 | +0.14% | €3.65 | €3.71 | €3.62 | 175.02K |
| 2026-09-18 | €3.65 | -0.82% | €3.63 | €3.66 | €3.58 | 151.93K |
| 2026-09-17 | €3.68 | +0.55% | €3.70 | €3.70 | €3.64 | 31.01K |
| 2026-09-16 | €3.66 | -0.14% | €3.62 | €3.66 | €3.62 | 81.51K |
| 2026-09-15 | €3.66 | -0.54% | €3.68 | €3.68 | €3.62 | 40.81K |
| 2026-09-14 | €3.68 | +1.24% | €3.63 | €3.69 | €3.60 | 55.96K |
| 2026-09-11 | €3.64 | -1.62% | €3.65 | €3.73 | €3.62 | 113.58K |
| 2026-09-10 | €3.70 | -2.12% | €3.81 | €3.81 | €3.70 | 63.77K |
| 2026-09-09 | €3.78 | -1.82% | €3.88 | €3.88 | €3.78 | 55.74K |
| 2026-09-08 | €3.85 | -1.66% | €3.89 | €3.89 | €3.85 | 72.58K |
| 2026-09-07 | €3.91 | -1.39% | €3.91 | €3.93 | €3.89 | 35.83K |
| 2026-09-04 | €3.97 | +0.25% | €3.91 | €3.97 | €3.91 | 25.56K |
| 2026-09-03 | €3.96 | +0.38% | €3.98 | €3.98 | €3.90 | 20.76K |
| 2026-09-02 | €3.94 | +1.68% | €3.86 | €3.94 | €3.85 | 101.49K |
| 2026-09-01 | €3.88 | -1.65% | €3.91 | €3.94 | €3.86 | 49.49K |
| 2026-08-31 | €3.94 | -1.87% | €4.02 | €4.02 | €3.93 | 36.12K |
| 2026-08-28 | €4.02 | +1.01% | €4.01 | €4.02 | €3.94 | 43.75K |
| 2026-08-27 | €3.98 | -0.62% | €4.00 | €4.01 | €3.93 | 59.95K |
| 2026-08-26 | €4.01 | -0.50% | €4.04 | €4.05 | €3.99 | 41.95K |
| 2026-08-25 | €4.03 | +1.26% | €3.99 | €4.03 | €3.97 | 16.15K |
| 2026-08-24 | €3.97 | +0.38% | €4.01 | €4.01 | €3.94 | 54.17K |
| 2026-08-21 | €3.96 | -0.25% | €3.95 | €4.03 | €3.95 | 91.15K |
| 2026-08-20 | €3.97 | +0.13% | €3.96 | €4.01 | €3.93 | 67.32K |
| 2026-08-19 | €3.96 | +0.89% | €3.88 | €3.96 | €3.88 | 41.78K |
| 2026-08-18 | €3.93 | +0.38% | €3.88 | €3.93 | €3.87 | 31.92K |
| 2026-08-17 | €3.91 | -1.39% | €3.93 | €3.97 | €3.90 | 102.78K |
| 2026-08-14 | €3.97 | +0.13% | €3.97 | €3.97 | €3.93 | 47.49K |
| 2026-08-13 | €3.96 | +0.25% | €3.92 | €3.97 | €3.92 | 43.80K |
| 2026-08-12 | €3.95 | -0.88% | €3.96 | €4.04 | €3.93 | 62.80K |
| 2026-08-11 | €3.99 | -0.13% | €3.98 | €4.02 | €3.95 | 59.61K |
| 2026-08-10 | €3.99 | -2.08% | €4.05 | €4.06 | €3.98 | 127.56K |
| 2026-08-07 | €4.08 | -0.37% | €4.05 | €4.11 | €4.02 | 104.26K |
| 2026-08-06 | €4.09 | -2.50% | €4.24 | €4.24 | €4.08 | 49.76K |
| 2026-08-05 | €4.20 | -0.94% | €4.26 | €4.30 | €4.16 | 182.39K |
| 2026-08-04 | €4.24 | +1.31% | €4.13 | €4.32 | €4.13 | 141.53K |
| 2026-08-03 | €4.18 | +0.24% | €4.19 | €4.39 | €4.13 | 117.68K |
| 2026-07-31 | €4.18 | -2.00% | €4.20 | €4.31 | €4.16 | 46.32K |
| 2026-07-30 | €4.26 | +2.65% | €4.20 | €4.26 | €4.15 | 49.71K |
| 2026-07-29 | €4.15 | +1.72% | €4.09 | €4.18 | €4.05 | 59.35K |
| 2026-07-28 | €4.08 | -0.49% | €4.10 | €4.19 | €4.08 | 90.27K |
| 2026-07-27 | €4.10 | -0.49% | €4.07 | €4.17 | €4.07 | 45.68K |
| 2026-07-24 | €4.12 | +2.23% | €3.99 | €4.17 | €3.98 | 114.05K |
| 2026-07-23 | €4.03 | -0.74% | €4.06 | €4.17 | €4.00 | 100.30K |
| 2026-07-22 | €4.06 | -0.25% | €4.02 | €4.14 | €4.02 | 59.93K |
| 2026-07-21 | €4.07 | -1.81% | €4.14 | €4.18 | €4.07 | 46.61K |
| 2026-07-20 | €4.14 | 0.00% | €4.15 | €4.18 | €4.11 | 20.72K |
| 2026-07-17 | €4.14 | -0.72% | €4.14 | €4.27 | €4.12 | 43.73K |
| 2026-07-16 | €4.18 | +0.60% | €4.17 | €4.18 | €4.08 | 46.43K |
| 2026-07-15 | €4.15 | +1.34% | €4.08 | €4.16 | €4.05 | 37.10K |
| 2026-07-14 | €4.09 | +0.37% | €4.06 | €4.12 | €4.03 | 32.92K |
| 2026-07-13 | €4.08 | -0.24% | €4.05 | €4.14 | €4.01 | 37.26K |
| 2026-07-10 | €4.09 | +0.25% | €4.08 | €4.14 | €4.05 | 34.73K |
| 2026-07-09 | €4.08 | +0.49% | €4.05 | €4.09 | €4.02 | 24.33K |
| 2026-07-08 | €4.06 | -1.93% | €4.10 | €4.10 | €4.01 | 129.58K |
| 2026-07-07 | €4.14 | +0.49% | €4.10 | €4.16 | €4.10 | 44.21K |
| 2026-07-06 | €4.12 | -0.72% | €4.16 | €4.16 | €4.11 | 69.05K |
| 2026-07-03 | €4.15 | -0.60% | €4.18 | €4.20 | €4.13 | 44.45K |
| 2026-07-02 | €4.18 | -0.12% | €4.17 | €4.21 | €4.13 | 30.85K |
| 2026-07-01 | €4.18 | -0.83% | €4.32 | €4.32 | €4.08 | 52.41K |
| 2026-06-30 | €4.22 | -1.06% | €4.26 | €4.28 | €4.18 | 68.26K |
| 2026-06-29 | €4.26 | +0.71% | €4.25 | €4.32 | €4.20 | 39.15K |
| 2026-06-26 | €4.23 | +0.71% | €4.17 | €4.31 | €4.17 | 82.65K |
| 2026-06-25 | €4.20 | -0.36% | €4.20 | €4.26 | €4.19 | 60.57K |
| 2026-06-24 | €4.22 | -0.71% | €4.30 | €4.30 | €4.22 | 51.11K |
| 2026-06-23 | €4.24 | -0.70% | €4.39 | €4.39 | €4.16 | 66.02K |
| 2026-06-22 | €4.28 | -0.47% | €4.28 | €4.33 | €4.25 | 32.79K |
| 2026-06-19 | €4.30 | +1.30% | €4.24 | €4.34 | €4.22 | 122.56K |
| 2026-06-18 | €4.24 | -1.17% | €4.26 | €4.28 | €4.20 | 108.32K |
| 2026-06-17 | €4.29 | -2.50% | €4.46 | €4.46 | €4.25 | 70.06K |
| 2026-06-16 | €4.40 | +0.11% | €4.50 | €4.50 | €4.36 | 36.80K |
| 2026-06-15 | €4.39 | -0.34% | €4.32 | €4.50 | €4.32 | 82.80K |
| 2026-06-12 | €4.41 | +3.52% | €4.29 | €4.43 | €4.26 | 84.63K |
| 2026-06-11 | €4.26 | +0.71% | €4.18 | €4.30 | €4.16 | 120.40K |
| 2026-06-10 | €4.23 | +1.81% | €4.12 | €4.24 | €4.12 | 41.60K |
| 2026-06-09 | €4.16 | -1.89% | €4.28 | €4.28 | €4.16 | 41.72K |
| 2026-06-08 | €4.24 | +0.36% | €4.28 | €4.28 | €4.18 | 23.43K |
| 2026-06-05 | €4.22 | +0.24% | €4.26 | €4.31 | €4.22 | 36.74K |
| 2026-06-04 | €4.21 | -3.22% | €4.41 | €4.41 | €4.20 | 37.28K |
| 2026-06-03 | €4.35 | -0.57% | €4.50 | €4.50 | €4.32 | 56.46K |
| 2026-06-02 | €4.38 | -0.91% | €4.56 | €4.56 | €4.34 | 31.49K |
| 2026-06-01 | €4.41 | -2.97% | €4.60 | €4.60 | €4.39 | 90.02K |
| 2026-05-29 | €4.55 | +0.55% | €4.59 | €4.59 | €4.43 | 142.55K |
| 2026-05-28 | €4.53 | -0.33% | €4.55 | €4.59 | €4.45 | 66.80K |