Land Development of Nimrodi Group Ltd ILDC
TASE · Israel · Finanzen
ILA 4.015,00-66,00 (-1,62 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4.081,00 | +2,41 % | ILA 3.977,00 | ILA 4.081,00 | ILA 3.961,00 | 22,36K |
| 2026-09-29 | ILA 3.985,00 | +0,66 % | ILA 3.959,00 | ILA 4.011,00 | ILA 3.941,00 | 8,60K |
| 2026-09-28 | ILA 3.959,00 | +0,05 % | ILA 3.957,00 | ILA 3.991,00 | ILA 3.904,00 | 57,61K |
| 2026-09-25 | ILA 3.957,00 | 0,00 % | ILA 3.957,00 | ILA 3.957,00 |
| ILA 3.957,00 |
| 0 |
| 2026-09-24 | ILA 3.957,00 | -1,42 % | ILA 3.934,00 | ILA 3.994,00 | ILA 3.933,00 | 8,60K |
| 2026-09-23 | ILA 4.014,00 | -0,62 % | ILA 3.950,00 | ILA 4.073,00 | ILA 3.950,00 | 23,81K |
| 2026-09-22 | ILA 4.039,00 | -0,22 % | ILA 4.070,00 | ILA 4.194,00 | ILA 4.004,00 | 31,90K |
| 2026-09-21 | ILA 4.048,00 | 0,00 % | ILA 4.048,00 | ILA 4.048,00 | ILA 4.048,00 | 0 |
| 2026-09-18 | ILA 4.048,00 | 0,00 % | ILA 4.048,00 | ILA 4.048,00 | ILA 4.048,00 | 0 |
| 2026-09-17 | ILA 4.048,00 | +3,66 % | ILA 3.905,00 | ILA 4.048,00 | ILA 3.885,00 | 87,68K |
| 2026-09-16 | ILA 3.905,00 | +0,26 % | ILA 3.895,00 | ILA 3.964,00 | ILA 3.816,00 | 23,82K |
| 2026-09-15 | ILA 3.895,00 | -0,66 % | ILA 3.970,00 | ILA 3.971,00 | ILA 3.830,00 | 109,21K |
| 2026-09-14 | ILA 3.921,00 | +0,38 % | ILA 3.867,00 | ILA 4.003,00 | ILA 3.863,00 | 16,94K |
| 2026-09-11 | ILA 3.906,00 | 0,00 % | ILA 3.906,00 | ILA 3.906,00 | ILA 3.906,00 | 0 |
| 2026-09-10 | ILA 3.906,00 | -2,35 % | ILA 4.000,00 | ILA 4.000,00 | ILA 3.880,00 | 52,50K |
| 2026-09-09 | ILA 4.000,00 | -2,44 % | ILA 4.100,00 | ILA 4.116,00 | ILA 3.982,00 | 20,39K |
| 2026-09-08 | ILA 4.100,00 | -2,73 % | ILA 4.215,00 | ILA 4.216,00 | ILA 4.086,00 | 31,88K |
| 2026-09-07 | ILA 4.215,00 | -0,47 % | ILA 4.235,00 | ILA 4.249,00 | ILA 4.149,00 | 36,80K |
| 2026-09-04 | ILA 4.235,00 | +0,59 % | ILA 4.116,00 | ILA 4.282,00 | ILA 4.116,00 | 13,43K |
| 2026-09-03 | ILA 4.210,00 | +1,69 % | ILA 4.140,00 | ILA 4.210,00 | ILA 4.093,00 | 25,80K |
| 2026-09-02 | ILA 4.140,00 | +1,57 % | ILA 4.076,00 | ILA 4.144,00 | ILA 4.032,00 | 25,30K |
| 2026-09-01 | ILA 4.076,00 | +1,90 % | ILA 3.922,00 | ILA 4.134,00 | ILA 3.922,00 | 73,84K |
| 2026-08-31 | ILA 4.000,00 | -1,31 % | ILA 4.053,00 | ILA 4.075,00 | ILA 3.968,00 | 18,74K |
| 2026-08-28 | ILA 4.053,00 | +2,12 % | ILA 3.969,00 | ILA 4.077,00 | ILA 3.966,00 | 10,72K |
| 2026-08-27 | ILA 3.969,00 | +0,03 % | ILA 3.968,00 | ILA 4.022,00 | ILA 3.952,00 | 12,86K |
| 2026-08-26 | ILA 3.968,00 | -0,85 % | ILA 4.002,00 | ILA 4.009,00 | ILA 3.951,00 | 9,51K |
| 2026-08-25 | ILA 4.002,00 | +1,06 % | ILA 3.960,00 | ILA 4.025,00 | ILA 3.941,00 | 12,51K |
| 2026-08-24 | ILA 3.960,00 | -0,38 % | ILA 3.975,00 | ILA 4.007,00 | ILA 3.904,00 | 20,55K |
| 2026-08-21 | ILA 3.975,00 | -0,82 % | ILA 4.042,00 | ILA 4.046,00 | ILA 3.937,00 | 22,90K |
| 2026-08-20 | ILA 4.008,00 | +0,45 % | ILA 3.990,00 | ILA 4.084,00 | ILA 3.900,00 | 30,36K |
| 2026-08-19 | ILA 3.990,00 | -0,25 % | ILA 4.034,00 | ILA 4.066,00 | ILA 3.950,00 | 1,33M |
| 2026-08-18 | ILA 4.000,00 | +5,51 % | ILA 3.791,00 | ILA 4.010,00 | ILA 3.791,00 | 68,69K |
| 2026-08-17 | ILA 3.791,00 | -2,70 % | ILA 3.896,00 | ILA 3.934,00 | ILA 3.791,00 | 36,76K |
| 2026-08-14 | ILA 3.896,00 | +0,18 % | ILA 3.889,00 | ILA 3.916,00 | ILA 3.852,00 | 16,54K |
| 2026-08-13 | ILA 3.889,00 | -3,26 % | ILA 4.020,00 | ILA 4.020,00 | ILA 3.889,00 | 15,57K |
| 2026-08-12 | ILA 4.020,00 | +3,47 % | ILA 3.900,00 | ILA 4.035,00 | ILA 3.900,00 | 264,69K |
| 2026-08-11 | ILA 3.885,00 | -1,47 % | ILA 3.952,00 | ILA 4.022,00 | ILA 3.885,00 | 783,30K |
| 2026-08-10 | ILA 3.943,00 | +0,56 % | ILA 3.921,00 | ILA 3.973,00 | ILA 3.903,00 | 112,93K |
| 2026-08-07 | ILA 3.921,00 | +0,10 % | ILA 3.917,00 | ILA 4.003,00 | ILA 3.907,00 | 91,01K |
| 2026-08-06 | ILA 3.917,00 | -1,31 % | ILA 4.003,00 | ILA 4.097,00 | ILA 3.917,00 | 451,82K |
| 2026-08-05 | ILA 3.969,00 | +0,40 % | ILA 3.953,00 | ILA 4.053,00 | ILA 3.940,00 | 62,61K |
| 2026-08-04 | ILA 3.953,00 | -0,80 % | ILA 3.985,00 | ILA 4.015,00 | ILA 3.950,00 | 31,65K |
| 2026-08-03 | ILA 3.985,00 | -0,05 % | ILA 3.987,00 | ILA 4.019,00 | ILA 3.950,00 | 26,16K |
| 2026-07-31 | ILA 3.987,00 | +0,76 % | ILA 3.957,00 | ILA 4.001,00 | ILA 3.957,00 | 16,01K |
| 2026-07-30 | ILA 3.957,00 | +0,25 % | ILA 3.985,00 | ILA 3.995,00 | ILA 3.947,00 | 31,71K |
| 2026-07-29 | ILA 3.947,00 | +0,36 % | ILA 3.933,00 | ILA 3.977,00 | ILA 3.933,00 | 15,87K |
| 2026-07-28 | ILA 3.933,00 | +1,55 % | ILA 3.873,00 | ILA 3.999,00 | ILA 3.873,00 | 73,68K |
| 2026-07-27 | ILA 3.873,00 | +0,52 % | ILA 3.853,00 | ILA 3.972,00 | ILA 3.853,00 | 90,43K |
| 2026-07-24 | ILA 3.853,00 | -0,36 % | ILA 3.803,00 | ILA 3.919,00 | ILA 3.796,00 | 18,48K |
| 2026-07-22 | ILA 3.867,00 | -3,97 % | ILA 3.990,00 | ILA 4.059,00 | ILA 3.850,00 | 93,02K |
| 2026-07-21 | ILA 4.027,00 | +1,46 % | ILA 3.944,00 | ILA 4.099,00 | ILA 3.944,00 | 1,15M |
| 2026-07-20 | ILA 3.969,00 | +3,74 % | ILA 3.787,00 | ILA 3.969,00 | ILA 3.746,00 | 31,71K |
| 2026-07-17 | ILA 3.826,00 | +2,71 % | ILA 3.725,00 | ILA 3.829,00 | ILA 3.712,00 | 32,34K |
| 2026-07-16 | ILA 3.725,00 | +0,08 % | ILA 3.722,00 | ILA 3.737,00 | ILA 3.668,00 | 16,25K |
| 2026-07-15 | ILA 3.722,00 | +1,28 % | ILA 3.654,00 | ILA 3.784,00 | ILA 3.654,00 | 13,39K |
| 2026-07-14 | ILA 3.675,00 | +0,03 % | ILA 3.674,00 | ILA 3.760,00 | ILA 3.650,00 | 17,22K |
| 2026-07-13 | ILA 3.674,00 | +0,05 % | ILA 3.672,00 | ILA 3.714,00 | ILA 3.600,00 | 16,55K |
| 2026-07-10 | ILA 3.672,00 | +1,30 % | ILA 3.625,00 | ILA 3.720,00 | ILA 3.625,00 | 15,19K |
| 2026-07-09 | ILA 3.625,00 | +0,55 % | ILA 3.605,00 | ILA 3.700,00 | ILA 3.610,00 | 31,40K |
| 2026-07-08 | ILA 3.605,00 | -2,20 % | ILA 3.686,00 | ILA 3.686,00 | ILA 3.532,00 | 27,82K |
| 2026-07-07 | ILA 3.686,00 | +2,33 % | ILA 3.602,00 | ILA 3.686,00 | ILA 3.568,00 | 55,61K |
| 2026-07-06 | ILA 3.602,00 | +2,07 % | ILA 3.529,00 | ILA 3.675,00 | ILA 3.528,00 | 29,54K |
| 2026-07-03 | ILA 3.529,00 | -0,51 % | ILA 3.551,00 | ILA 3.566,00 | ILA 3.501,00 | 7,11K |
| 2026-07-02 | ILA 3.547,00 | +0,60 % | ILA 3.545,00 | ILA 3.547,00 | ILA 3.501,00 | 8,70K |
| 2026-07-01 | ILA 3.526,00 | +1,35 % | ILA 3.513,00 | ILA 3.608,00 | ILA 3.479,00 | 20,55K |
| 2026-06-30 | ILA 3.479,00 | -0,60 % | ILA 3.543,00 | ILA 3.543,00 | ILA 3.427,00 | 26,79K |
| 2026-06-29 | ILA 3.500,00 | +0,92 % | ILA 3.435,00 | ILA 3.550,00 | ILA 3.435,00 | 49,78K |
| 2026-06-26 | ILA 3.468,00 | 0,00 % | ILA 3.468,00 | ILA 3.468,00 | ILA 3.468,00 | 0 |
| 2026-06-25 | ILA 3.468,00 | -2,23 % | ILA 3.536,00 | ILA 3.550,00 | ILA 3.465,00 | 26,99K |
| 2026-06-24 | ILA 3.547,00 | +2,96 % | ILA 3.445,00 | ILA 3.578,00 | ILA 3.444,00 | 25,16K |
| 2026-06-23 | ILA 3.445,00 | +0,03 % | ILA 3.460,00 | ILA 3.460,00 | ILA 3.360,00 | 63,95K |
| 2026-06-22 | ILA 3.444,00 | -3,15 % | ILA 3.556,00 | ILA 3.604,00 | ILA 3.401,00 | 120,98K |
| 2026-06-19 | ILA 3.556,00 | -3,37 % | ILA 3.680,00 | ILA 3.788,00 | ILA 3.500,00 | 414,56K |
| 2026-06-18 | ILA 3.680,00 | -0,08 % | ILA 3.683,00 | ILA 3.750,00 | ILA 3.534,00 | 72,17K |
| 2026-06-17 | ILA 3.683,00 | -2,54 % | ILA 3.779,00 | ILA 3.832,00 | ILA 3.671,00 | 48,50K |
| 2026-06-16 | ILA 3.779,00 | 0,00 % | ILA 3.779,00 | ILA 3.830,00 | ILA 3.731,00 | 54,81K |
| 2026-06-15 | ILA 3.779,00 | -0,40 % | ILA 3.785,00 | ILA 3.847,00 | ILA 3.720,00 | 54,38K |
| 2026-06-12 | ILA 3.794,00 | +3,75 % | ILA 3.686,00 | ILA 3.851,00 | ILA 3.686,00 | 36,50K |
| 2026-06-11 | ILA 3.657,00 | +5,60 % | ILA 3.463,00 | ILA 3.671,00 | ILA 3.463,00 | 44,29K |
| 2026-06-10 | ILA 3.463,00 | -2,56 % | ILA 3.554,00 | ILA 3.569,00 | ILA 3.448,00 | 130,14K |
| 2026-06-09 | ILA 3.554,00 | +2,07 % | ILA 3.482,00 | ILA 3.570,00 | ILA 3.458,00 | 50,56K |
| 2026-06-08 | ILA 3.482,00 | +0,66 % | ILA 3.366,00 | ILA 3.518,00 | ILA 3.287,00 | 60,44K |
| 2026-06-05 | ILA 3.459,00 | +5,94 % | ILA 3.265,00 | ILA 3.506,00 | ILA 3.262,00 | 95,64K |
| 2026-06-04 | ILA 3.265,00 | -6,02 % | ILA 3.474,00 | ILA 3.507,00 | ILA 3.231,00 | 128,31K |
| 2026-06-03 | ILA 3.474,00 | -2,03 % | ILA 3.552,00 | ILA 3.552,00 | ILA 3.402,00 | 13,61K |
| 2026-06-02 | ILA 3.546,00 | +2,04 % | ILA 3.524,00 | ILA 3.554,00 | ILA 3.451,00 | 29,63K |
| 2026-06-01 | ILA 3.475,00 | -7,73 % | ILA 3.766,00 | ILA 3.701,00 | ILA 3.402,00 | 45,93K |
| 2026-05-29 | ILA 3.766,00 | +0,56 % | ILA 3.745,00 | ILA 3.777,00 | ILA 3.719,00 | 17,00K |
| 2026-05-28 | ILA 3.745,00 | -2,45 % | ILA 3.839,00 | ILA 3.839,00 | ILA 3.722,00 | 14,11K |
| 2026-05-27 | ILA 3.839,00 | -2,12 % | ILA 3.803,00 | ILA 3.986,00 | ILA 3.774,00 | 12,02K |