Land Development of Nimrodi Group Ltd ILDC
TASE · Israel · Finance
ILA 4,015.00-66.00 (-1.62%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 4,015.00 | -1.62% | ILA 3,893.00 | ILA 4,081.00 | ILA 3,893.00 | 22.59K |
| 2026-09-30 | ILA 4,081.00 | +2.41% | ILA 3,977.00 | ILA 4,081.00 | ILA 3,961.00 | 22.36K |
| 2026-09-29 | ILA 3,985.00 | +0.66% | ILA 3,959.00 | ILA 4,011.00 | ILA 3,941.00 | 8.60K |
| 2026-09-28 | ILA 3,959.00 | +0.05% | ILA 3,957.00 | ILA 3,991.00 | ILA 3,904.00 | 57.61K |
| 2026-09-25 | ILA 3,957.00 | 0.00% | ILA 3,957.00 | ILA 3,957.00 | ILA 3,957.00 | 0 |
| 2026-09-24 | ILA 3,957.00 | -1.42% | ILA 3,934.00 | ILA 3,994.00 | ILA 3,933.00 | 8.60K |
| 2026-09-23 | ILA 4,014.00 | -0.62% | ILA 3,950.00 | ILA 4,073.00 | ILA 3,950.00 | 23.81K |
| 2026-09-22 | ILA 4,039.00 | -0.22% | ILA 4,070.00 | ILA 4,194.00 | ILA 4,004.00 | 31.90K |
| 2026-09-21 | ILA 4,048.00 | 0.00% | ILA 4,048.00 | ILA 4,048.00 | ILA 4,048.00 | 0 |
| 2026-09-18 | ILA 4,048.00 | 0.00% | ILA 4,048.00 | ILA 4,048.00 | ILA 4,048.00 | 0 |
| 2026-09-17 | ILA 4,048.00 | +3.66% | ILA 3,905.00 | ILA 4,048.00 | ILA 3,885.00 | 87.68K |
| 2026-09-16 | ILA 3,905.00 | +0.26% | ILA 3,895.00 | ILA 3,964.00 | ILA 3,816.00 | 23.82K |
| 2026-09-15 | ILA 3,895.00 | -0.66% | ILA 3,970.00 | ILA 3,971.00 | ILA 3,830.00 | 109.21K |
| 2026-09-14 | ILA 3,921.00 | +0.38% | ILA 3,867.00 | ILA 4,003.00 | ILA 3,863.00 | 16.94K |
| 2026-09-11 | ILA 3,906.00 | 0.00% | ILA 3,906.00 | ILA 3,906.00 | ILA 3,906.00 | 0 |
| 2026-09-10 | ILA 3,906.00 | -2.35% | ILA 4,000.00 | ILA 4,000.00 | ILA 3,880.00 | 52.50K |
| 2026-09-09 | ILA 4,000.00 | -2.44% | ILA 4,100.00 | ILA 4,116.00 | ILA 3,982.00 | 20.39K |
| 2026-09-08 | ILA 4,100.00 | -2.73% | ILA 4,215.00 | ILA 4,216.00 | ILA 4,086.00 | 31.88K |
| 2026-09-07 | ILA 4,215.00 | -0.47% | ILA 4,235.00 | ILA 4,249.00 | ILA 4,149.00 | 36.80K |
| 2026-09-04 | ILA 4,235.00 | +0.59% | ILA 4,116.00 | ILA 4,282.00 | ILA 4,116.00 | 13.43K |
| 2026-09-03 | ILA 4,210.00 | +1.69% | ILA 4,140.00 | ILA 4,210.00 | ILA 4,093.00 | 25.80K |
| 2026-09-02 | ILA 4,140.00 | +1.57% | ILA 4,076.00 | ILA 4,144.00 | ILA 4,032.00 | 25.30K |
| 2026-09-01 | ILA 4,076.00 | +1.90% | ILA 3,922.00 | ILA 4,134.00 | ILA 3,922.00 | 73.84K |
| 2026-08-31 | ILA 4,000.00 | -1.31% | ILA 4,053.00 | ILA 4,075.00 | ILA 3,968.00 | 18.74K |
| 2026-08-28 | ILA 4,053.00 | +2.12% | ILA 3,969.00 | ILA 4,077.00 | ILA 3,966.00 | 10.72K |
| 2026-08-27 | ILA 3,969.00 | +0.03% | ILA 3,968.00 | ILA 4,022.00 | ILA 3,952.00 | 12.86K |
| 2026-08-26 | ILA 3,968.00 | -0.85% | ILA 4,002.00 | ILA 4,009.00 | ILA 3,951.00 | 9.51K |
| 2026-08-25 | ILA 4,002.00 | +1.06% | ILA 3,960.00 | ILA 4,025.00 | ILA 3,941.00 | 12.51K |
| 2026-08-24 | ILA 3,960.00 | -0.38% | ILA 3,975.00 | ILA 4,007.00 | ILA 3,904.00 | 20.55K |
| 2026-08-21 | ILA 3,975.00 | -0.82% | ILA 4,042.00 | ILA 4,046.00 | ILA 3,937.00 | 22.90K |
| 2026-08-20 | ILA 4,008.00 | +0.45% | ILA 3,990.00 | ILA 4,084.00 | ILA 3,900.00 | 30.36K |
| 2026-08-19 | ILA 3,990.00 | -0.25% | ILA 4,034.00 | ILA 4,066.00 | ILA 3,950.00 | 1.33M |
| 2026-08-18 | ILA 4,000.00 | +5.51% | ILA 3,791.00 | ILA 4,010.00 | ILA 3,791.00 | 68.69K |
| 2026-08-17 | ILA 3,791.00 | -2.70% | ILA 3,896.00 | ILA 3,934.00 | ILA 3,791.00 | 36.76K |
| 2026-08-14 | ILA 3,896.00 | +0.18% | ILA 3,889.00 | ILA 3,916.00 | ILA 3,852.00 | 16.54K |
| 2026-08-13 | ILA 3,889.00 | -3.26% | ILA 4,020.00 | ILA 4,020.00 | ILA 3,889.00 | 15.57K |
| 2026-08-12 | ILA 4,020.00 | +3.47% | ILA 3,900.00 | ILA 4,035.00 | ILA 3,900.00 | 264.69K |
| 2026-08-11 | ILA 3,885.00 | -1.47% | ILA 3,952.00 | ILA 4,022.00 | ILA 3,885.00 | 783.30K |
| 2026-08-10 | ILA 3,943.00 | +0.56% | ILA 3,921.00 | ILA 3,973.00 | ILA 3,903.00 | 112.93K |
| 2026-08-07 | ILA 3,921.00 | +0.10% | ILA 3,917.00 | ILA 4,003.00 | ILA 3,907.00 | 91.01K |
| 2026-08-06 | ILA 3,917.00 | -1.31% | ILA 4,003.00 | ILA 4,097.00 | ILA 3,917.00 | 451.82K |
| 2026-08-05 | ILA 3,969.00 | +0.40% | ILA 3,953.00 | ILA 4,053.00 | ILA 3,940.00 | 62.61K |
| 2026-08-04 | ILA 3,953.00 | -0.80% | ILA 3,985.00 | ILA 4,015.00 | ILA 3,950.00 | 31.65K |
| 2026-08-03 | ILA 3,985.00 | -0.05% | ILA 3,987.00 | ILA 4,019.00 | ILA 3,950.00 | 26.16K |
| 2026-07-31 | ILA 3,987.00 | +0.76% | ILA 3,957.00 | ILA 4,001.00 | ILA 3,957.00 | 16.01K |
| 2026-07-30 | ILA 3,957.00 | +0.25% | ILA 3,985.00 | ILA 3,995.00 | ILA 3,947.00 | 31.71K |
| 2026-07-29 | ILA 3,947.00 | +0.36% | ILA 3,933.00 | ILA 3,977.00 | ILA 3,933.00 | 15.87K |
| 2026-07-28 | ILA 3,933.00 | +1.55% | ILA 3,873.00 | ILA 3,999.00 | ILA 3,873.00 | 73.68K |
| 2026-07-27 | ILA 3,873.00 | +0.52% | ILA 3,853.00 | ILA 3,972.00 | ILA 3,853.00 | 90.43K |
| 2026-07-24 | ILA 3,853.00 | -0.36% | ILA 3,803.00 | ILA 3,919.00 | ILA 3,796.00 | 18.48K |
| 2026-07-22 | ILA 3,867.00 | -3.97% | ILA 3,990.00 | ILA 4,059.00 | ILA 3,850.00 | 93.02K |
| 2026-07-21 | ILA 4,027.00 | +1.46% | ILA 3,944.00 | ILA 4,099.00 | ILA 3,944.00 | 1.15M |
| 2026-07-20 | ILA 3,969.00 | +3.74% | ILA 3,787.00 | ILA 3,969.00 | ILA 3,746.00 | 31.71K |
| 2026-07-17 | ILA 3,826.00 | +2.71% | ILA 3,725.00 | ILA 3,829.00 | ILA 3,712.00 | 32.34K |
| 2026-07-16 | ILA 3,725.00 | +0.08% | ILA 3,722.00 | ILA 3,737.00 | ILA 3,668.00 | 16.25K |
| 2026-07-15 | ILA 3,722.00 | +1.28% | ILA 3,654.00 | ILA 3,784.00 | ILA 3,654.00 | 13.39K |
| 2026-07-14 | ILA 3,675.00 | +0.03% | ILA 3,674.00 | ILA 3,760.00 | ILA 3,650.00 | 17.22K |
| 2026-07-13 | ILA 3,674.00 | +0.05% | ILA 3,672.00 | ILA 3,714.00 | ILA 3,600.00 | 16.55K |
| 2026-07-10 | ILA 3,672.00 | +1.30% | ILA 3,625.00 | ILA 3,720.00 | ILA 3,625.00 | 15.19K |
| 2026-07-09 | ILA 3,625.00 | +0.55% | ILA 3,605.00 | ILA 3,700.00 | ILA 3,610.00 | 31.40K |
| 2026-07-08 | ILA 3,605.00 | -2.20% | ILA 3,686.00 | ILA 3,686.00 | ILA 3,532.00 | 27.82K |
| 2026-07-07 | ILA 3,686.00 | +2.33% | ILA 3,602.00 | ILA 3,686.00 | ILA 3,568.00 | 55.61K |
| 2026-07-06 | ILA 3,602.00 | +2.07% | ILA 3,529.00 | ILA 3,675.00 | ILA 3,528.00 | 29.54K |
| 2026-07-03 | ILA 3,529.00 | -0.51% | ILA 3,551.00 | ILA 3,566.00 | ILA 3,501.00 | 7.11K |
| 2026-07-02 | ILA 3,547.00 | +0.60% | ILA 3,545.00 | ILA 3,547.00 | ILA 3,501.00 | 8.70K |
| 2026-07-01 | ILA 3,526.00 | +1.35% | ILA 3,513.00 | ILA 3,608.00 | ILA 3,479.00 | 20.55K |
| 2026-06-30 | ILA 3,479.00 | -0.60% | ILA 3,543.00 | ILA 3,543.00 | ILA 3,427.00 | 26.79K |
| 2026-06-29 | ILA 3,500.00 | +0.92% | ILA 3,435.00 | ILA 3,550.00 | ILA 3,435.00 | 49.78K |
| 2026-06-26 | ILA 3,468.00 | 0.00% | ILA 3,468.00 | ILA 3,468.00 | ILA 3,468.00 | 0 |
| 2026-06-25 | ILA 3,468.00 | -2.23% | ILA 3,536.00 | ILA 3,550.00 | ILA 3,465.00 | 26.99K |
| 2026-06-24 | ILA 3,547.00 | +2.96% | ILA 3,445.00 | ILA 3,578.00 | ILA 3,444.00 | 25.16K |
| 2026-06-23 | ILA 3,445.00 | +0.03% | ILA 3,460.00 | ILA 3,460.00 | ILA 3,360.00 | 63.95K |
| 2026-06-22 | ILA 3,444.00 | -3.15% | ILA 3,556.00 | ILA 3,604.00 | ILA 3,401.00 | 120.98K |
| 2026-06-19 | ILA 3,556.00 | -3.37% | ILA 3,680.00 | ILA 3,788.00 | ILA 3,500.00 | 414.56K |
| 2026-06-18 | ILA 3,680.00 | -0.08% | ILA 3,683.00 | ILA 3,750.00 | ILA 3,534.00 | 72.17K |
| 2026-06-17 | ILA 3,683.00 | -2.54% | ILA 3,779.00 | ILA 3,832.00 | ILA 3,671.00 | 48.50K |
| 2026-06-16 | ILA 3,779.00 | 0.00% | ILA 3,779.00 | ILA 3,830.00 | ILA 3,731.00 | 54.81K |
| 2026-06-15 | ILA 3,779.00 | -0.40% | ILA 3,785.00 | ILA 3,847.00 | ILA 3,720.00 | 54.38K |
| 2026-06-12 | ILA 3,794.00 | +3.75% | ILA 3,686.00 | ILA 3,851.00 | ILA 3,686.00 | 36.50K |
| 2026-06-11 | ILA 3,657.00 | +5.60% | ILA 3,463.00 | ILA 3,671.00 | ILA 3,463.00 | 44.29K |
| 2026-06-10 | ILA 3,463.00 | -2.56% | ILA 3,554.00 | ILA 3,569.00 | ILA 3,448.00 | 130.14K |
| 2026-06-09 | ILA 3,554.00 | +2.07% | ILA 3,482.00 | ILA 3,570.00 | ILA 3,458.00 | 50.56K |
| 2026-06-08 | ILA 3,482.00 | +0.66% | ILA 3,366.00 | ILA 3,518.00 | ILA 3,287.00 | 60.44K |
| 2026-06-05 | ILA 3,459.00 | +5.94% | ILA 3,265.00 | ILA 3,506.00 | ILA 3,262.00 | 95.64K |
| 2026-06-04 | ILA 3,265.00 | -6.02% | ILA 3,474.00 | ILA 3,507.00 | ILA 3,231.00 | 128.31K |
| 2026-06-03 | ILA 3,474.00 | -2.03% | ILA 3,552.00 | ILA 3,552.00 | ILA 3,402.00 | 13.61K |
| 2026-06-02 | ILA 3,546.00 | +2.04% | ILA 3,524.00 | ILA 3,554.00 | ILA 3,451.00 | 29.63K |
| 2026-06-01 | ILA 3,475.00 | -7.73% | ILA 3,766.00 | ILA 3,701.00 | ILA 3,402.00 | 45.93K |
| 2026-05-29 | ILA 3,766.00 | +0.56% | ILA 3,745.00 | ILA 3,777.00 | ILA 3,719.00 | 17.00K |
| 2026-05-28 | ILA 3,745.00 | -2.45% | ILA 3,839.00 | ILA 3,839.00 | ILA 3,722.00 | 14.11K |