Imco Industries Ltd. IMCO
TASE · Israel · Elektronische Technologie
ILA 2.413,00-72,00 (-2,90 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2.413,00 | -2,90 % | ILA 2.450,00 | ILA 2.499,00 | ILA 2.402,00 | 10,46K |
| 2026-09-30 | ILA 2.485,00 | +0,93 % | ILA 2.462,00 | ILA 2.539,00 | ILA 2.440,00 | 3,55K |
| 2026-09-29 | ILA 2.462,00 | -0,04 % | ILA 2.463,00 | ILA 2.489,00 | ILA 2.452,00 | 3,20K |
| 2026-09-28 | ILA 2.463,00 | -1,32 % | ILA 2.451,00 | ILA 2.496,00 | ILA 2.450,00 | 1,80K |
| 2026-09-25 | ILA 2.496,00 | 0,00 % | ILA 2.496,00 | ILA 2.496,00 | ILA 2.496,00 | 0 |
| 2026-09-24 | ILA 2.496,00 | -0,60 % | ILA 2.511,00 | ILA 2.520,00 | ILA 2.440,00 | 9,68K |
| 2026-09-23 | ILA 2.511,00 | -1,76 % | ILA 2.556,00 | ILA 2.600,00 | ILA 2.501,00 | 9,98K |
| 2026-09-22 | ILA 2.556,00 | -0,08 % | ILA 2.558,00 | ILA 2.647,00 | ILA 2.540,00 | 10,36K |
| 2026-09-21 | ILA 2.558,00 | 0,00 % | ILA 2.558,00 | ILA 2.558,00 | ILA 2.558,00 | 0 |
| 2026-09-18 | ILA 2.558,00 | 0,00 % | ILA 2.558,00 | ILA 2.558,00 | ILA 2.558,00 | 0 |
| 2026-09-17 | ILA 2.558,00 | -1,12 % | ILA 2.587,00 | ILA 2.619,00 | ILA 2.520,00 | 17,18K |
| 2026-09-16 | ILA 2.587,00 | +1,73 % | ILA 2.543,00 | ILA 2.609,00 | ILA 2.543,00 | 4,53K |
| 2026-09-15 | ILA 2.543,00 | -0,08 % | ILA 2.545,00 | ILA 2.645,00 | ILA 2.500,00 | 14,45K |
| 2026-09-14 | ILA 2.545,00 | -4,00 % | ILA 2.651,00 | ILA 2.602,00 | ILA 2.500,00 | 17,27K |
| 2026-09-11 | ILA 2.651,00 | 0,00 % | ILA 2.651,00 | ILA 2.651,00 | ILA 2.651,00 | 0 |
| 2026-09-10 | ILA 2.651,00 | -1,92 % | ILA 2.703,00 | ILA 2.800,00 | ILA 2.648,00 | 18,83K |
| 2026-09-09 | ILA 2.703,00 | +1,96 % | ILA 2.651,00 | ILA 2.750,00 | ILA 2.645,00 | 21,72K |
| 2026-09-08 | ILA 2.651,00 | +0,30 % | ILA 2.643,00 | ILA 2.677,00 | ILA 2.581,00 | 12,92K |
| 2026-09-07 | ILA 2.643,00 | +4,67 % | ILA 2.525,00 | ILA 2.686,00 | ILA 2.472,00 | 24,06K |
| 2026-09-04 | ILA 2.525,00 | -1,29 % | ILA 2.578,00 | ILA 2.590,00 | ILA 2.500,00 | 7,93K |
| 2026-09-03 | ILA 2.558,00 | -5,57 % | ILA 2.709,00 | ILA 2.720,00 | ILA 2.529,00 | 31,25K |
| 2026-09-02 | ILA 2.709,00 | +1,27 % | ILA 2.675,00 | ILA 2.844,00 | ILA 2.660,00 | 35,55K |
| 2026-09-01 | ILA 2.675,00 | +3,24 % | ILA 2.591,00 | ILA 2.691,00 | ILA 2.552,00 | 7,82K |
| 2026-08-31 | ILA 2.591,00 | +0,08 % | ILA 2.644,00 | ILA 2.670,00 | ILA 2.540,00 | 7,64K |
| 2026-08-28 | ILA 2.589,00 | -3,03 % | ILA 2.692,00 | ILA 2.692,00 | ILA 2.555,00 | 7,46K |
| 2026-08-27 | ILA 2.670,00 | +6,21 % | ILA 2.644,00 | ILA 2.700,00 | ILA 2.536,00 | 56,72K |
| 2026-08-26 | ILA 2.514,00 | -4,92 % | ILA 2.630,00 | ILA 2.646,00 | ILA 2.440,00 | 38,84K |
| 2026-08-25 | ILA 2.644,00 | -15,50 % | ILA 3.000,00 | ILA 3.000,00 | ILA 2.600,00 | 91,75K |
| 2026-08-24 | ILA 3.129,00 | -3,25 % | ILA 3.234,00 | ILA 3.273,00 | ILA 3.102,00 | 9,99K |
| 2026-08-21 | ILA 3.234,00 | +0,72 % | ILA 3.211,00 | ILA 3.266,00 | ILA 3.203,00 | 2,71K |
| 2026-08-20 | ILA 3.211,00 | -2,55 % | ILA 3.295,00 | ILA 3.319,00 | ILA 3.151,00 | 1,81K |
| 2026-08-19 | ILA 3.295,00 | +3,36 % | ILA 3.188,00 | ILA 3.379,00 | ILA 3.185,00 | 17,05K |
| 2026-08-18 | ILA 3.188,00 | -3,25 % | ILA 3.398,00 | ILA 3.398,00 | ILA 3.150,00 | 8,58K |
| 2026-08-17 | ILA 3.295,00 | -1,32 % | ILA 3.339,00 | ILA 3.401,00 | ILA 3.257,00 | 8,31K |
| 2026-08-14 | ILA 3.339,00 | +0,09 % | ILA 3.336,00 | ILA 3.352,00 | ILA 3.313,00 | 3,54K |
| 2026-08-13 | ILA 3.336,00 | +0,69 % | ILA 3.313,00 | ILA 3.350,00 | ILA 3.240,00 | 7,61K |
| 2026-08-12 | ILA 3.313,00 | -2,50 % | ILA 3.398,00 | ILA 3.399,00 | ILA 3.270,00 | 10,37K |
| 2026-08-11 | ILA 3.398,00 | -2,61 % | ILA 3.588,00 | ILA 3.588,00 | ILA 3.250,00 | 12,68K |
| 2026-08-10 | ILA 3.489,00 | -4,44 % | ILA 3.651,00 | ILA 3.750,00 | ILA 3.400,00 | 21,22K |
| 2026-08-07 | ILA 3.651,00 | -3,16 % | ILA 3.860,00 | ILA 3.860,00 | ILA 3.611,00 | 12,37K |
| 2026-08-06 | ILA 3.770,00 | -6,57 % | ILA 4.035,00 | ILA 4.103,00 | ILA 3.770,00 | 77,68K |
| 2026-08-05 | ILA 4.035,00 | -0,30 % | ILA 4.066,00 | ILA 4.088,00 | ILA 3.960,00 | 8,33K |
| 2026-08-04 | ILA 4.047,00 | +0,12 % | ILA 4.094,00 | ILA 4.100,00 | ILA 4.005,00 | 5,28K |
| 2026-08-03 | ILA 4.042,00 | +3,67 % | ILA 3.899,00 | ILA 4.079,00 | ILA 3.850,00 | 8,69K |
| 2026-07-31 | ILA 3.899,00 | +3,67 % | ILA 3.850,00 | ILA 3.940,00 | ILA 3.775,00 | 3,38K |
| 2026-07-30 | ILA 3.761,00 | -3,27 % | ILA 3.888,00 | ILA 3.888,00 | ILA 3.750,00 | 5,14K |
| 2026-07-29 | ILA 3.888,00 | -2,34 % | ILA 3.981,00 | ILA 4.098,00 | ILA 3.815,00 | 12,29K |
| 2026-07-28 | ILA 3.981,00 | -5,71 % | ILA 4.479,00 | ILA 4.479,00 | ILA 3.970,00 | 11,67K |
| 2026-07-27 | ILA 4.222,00 | -4,76 % | ILA 4.433,00 | ILA 4.433,00 | ILA 4.200,00 | 5,95K |
| 2026-07-24 | ILA 4.433,00 | +2,28 % | ILA 4.334,00 | ILA 4.642,00 | ILA 4.291,00 | 11,84K |
| 2026-07-22 | ILA 4.334,00 | -0,14 % | ILA 4.450,00 | ILA 4.450,00 | ILA 4.303,00 | 2,91K |
| 2026-07-21 | ILA 4.340,00 | +4,38 % | ILA 4.170,00 | ILA 4.488,00 | ILA 4.170,00 | 8,31K |
| 2026-07-20 | ILA 4.158,00 | -2,62 % | ILA 4.270,00 | ILA 4.303,00 | ILA 4.060,00 | 4,16K |
| 2026-07-17 | ILA 4.270,00 | -1,97 % | ILA 4.356,00 | ILA 4.444,00 | ILA 4.235,00 | 2,63K |
| 2026-07-16 | ILA 4.356,00 | +1,56 % | ILA 4.289,00 | ILA 4.403,00 | ILA 4.200,00 | 5,14K |
| 2026-07-15 | ILA 4.289,00 | +2,12 % | ILA 4.270,00 | ILA 4.387,00 | ILA 4.244,00 | 8,12K |
| 2026-07-14 | ILA 4.200,00 | -1,73 % | ILA 4.274,00 | ILA 4.377,00 | ILA 4.144,00 | 3,34K |
| 2026-07-13 | ILA 4.274,00 | 0,00 % | ILA 4.242,00 | ILA 4.397,00 | ILA 4.020,00 | 6,22K |
| 2026-07-10 | ILA 4.274,00 | +1,38 % | ILA 4.216,00 | ILA 4.399,00 | ILA 4.141,00 | 5,38K |
| 2026-07-09 | ILA 4.216,00 | -4,23 % | ILA 4.402,00 | ILA 4.401,00 | ILA 4.150,00 | 8,00K |
| 2026-07-08 | ILA 4.402,00 | -2,98 % | ILA 4.537,00 | ILA 4.550,00 | ILA 4.350,00 | 8,42K |
| 2026-07-07 | ILA 4.537,00 | -4,62 % | ILA 4.757,00 | ILA 4.757,00 | ILA 4.515,00 | 8,78K |
| 2026-07-06 | ILA 4.757,00 | -1,53 % | ILA 4.831,00 | ILA 4.900,00 | ILA 4.726,00 | 10,21K |
| 2026-07-03 | ILA 4.831,00 | -0,47 % | ILA 4.854,00 | ILA 4.894,00 | ILA 4.814,00 | 1,68K |
| 2026-07-02 | ILA 4.854,00 | +2,93 % | ILA 4.887,00 | ILA 5.000,00 | ILA 4.829,00 | 6,27K |
| 2026-07-01 | ILA 4.716,00 | +2,43 % | ILA 4.604,00 | ILA 4.830,00 | ILA 4.604,00 | 2,32K |
| 2026-06-30 | ILA 4.604,00 | -0,26 % | ILA 4.616,00 | ILA 4.670,00 | ILA 4.511,00 | 7,24K |
| 2026-06-29 | ILA 4.616,00 | +8,38 % | ILA 4.169,00 | ILA 4.774,00 | ILA 4.205,00 | 7,38K |
| 2026-06-26 | ILA 4.259,00 | 0,00 % | ILA 4.259,00 | ILA 4.259,00 | ILA 4.259,00 | 0 |
| 2026-06-25 | ILA 4.259,00 | -4,23 % | ILA 4.447,00 | ILA 4.480,00 | ILA 4.244,00 | 13,07K |
| 2026-06-24 | ILA 4.447,00 | +3,93 % | ILA 4.488,00 | ILA 4.606,00 | ILA 4.435,00 | 11,07K |
| 2026-06-23 | ILA 4.279,00 | +0,94 % | ILA 4.239,00 | ILA 4.339,00 | ILA 4.076,00 | 8,68K |
| 2026-06-22 | ILA 4.239,00 | -3,79 % | ILA 4.406,00 | ILA 4.406,00 | ILA 4.239,00 | 6,51K |
| 2026-06-19 | ILA 4.406,00 | -0,88 % | ILA 4.445,00 | ILA 4.534,00 | ILA 4.391,00 | 5,02K |
| 2026-06-18 | ILA 4.445,00 | -1,11 % | ILA 4.495,00 | ILA 4.605,00 | ILA 4.315,00 | 6,10K |
| 2026-06-17 | ILA 4.495,00 | -2,18 % | ILA 4.595,00 | ILA 4.659,00 | ILA 4.400,00 | 20,69K |
| 2026-06-16 | ILA 4.595,00 | -3,28 % | ILA 4.751,00 | ILA 4.830,00 | ILA 4.586,00 | 9,03K |
| 2026-06-15 | ILA 4.751,00 | -3,90 % | ILA 4.944,00 | ILA 5.058,00 | ILA 4.686,00 | 6,83K |
| 2026-06-12 | ILA 4.944,00 | +1,52 % | ILA 4.959,00 | ILA 5.095,00 | ILA 4.860,00 | 2,76K |
| 2026-06-11 | ILA 4.870,00 | +3,82 % | ILA 4.887,00 | ILA 4.900,00 | ILA 4.703,00 | 4,13K |
| 2026-06-10 | ILA 4.691,00 | +2,33 % | ILA 4.584,00 | ILA 4.860,00 | ILA 4.540,00 | 10,74K |
| 2026-06-09 | ILA 4.584,00 | -1,86 % | ILA 4.600,00 | ILA 4.665,00 | ILA 4.500,00 | 9,41K |
| 2026-06-08 | ILA 4.671,00 | -3,99 % | ILA 4.865,00 | ILA 4.865,00 | ILA 4.632,00 | 19,14K |
| 2026-06-05 | ILA 4.865,00 | -0,12 % | ILA 4.873,00 | ILA 4.968,00 | ILA 4.822,00 | 5,11K |
| 2026-06-04 | ILA 4.871,00 | -4,68 % | ILA 5.110,00 | ILA 5.110,00 | ILA 4.800,00 | 19,64K |
| 2026-06-03 | ILA 5.110,00 | +1,73 % | ILA 5.160,00 | ILA 5.241,00 | ILA 5.023,00 | 6,89K |
| 2026-06-02 | ILA 5.023,00 | -1,37 % | ILA 5.093,00 | ILA 5.199,00 | ILA 4.845,00 | 24,53K |
| 2026-06-01 | ILA 5.093,00 | -7,62 % | ILA 5.513,00 | ILA 5.513,00 | ILA 5.061,00 | 13,82K |
| 2026-05-29 | ILA 5.513,00 | +1,04 % | ILA 5.450,00 | ILA 5.550,00 | ILA 5.426,00 | 5,16K |
| 2026-05-28 | ILA 5.456,00 | +5,80 % | ILA 5.001,00 | ILA 5.569,00 | ILA 5.001,00 | 14,14K |