Imco Industries Ltd. IMCO
TASE · Israel · Electronic Technology
ILA 2,413.00-72.00 (-2.90%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,485.00 | +0.93% | ILA 2,462.00 | ILA 2,539.00 | ILA 2,440.00 | 3.55K |
| 2026-09-29 | ILA 2,462.00 | -0.04% | ILA 2,463.00 | ILA 2,489.00 | ILA 2,452.00 | 3.20K |
| 2026-09-28 | ILA 2,463.00 | -1.32% | ILA 2,451.00 | ILA 2,496.00 | ILA 2,450.00 | 1.80K |
| 2026-09-25 | ILA 2,496.00 | 0.00% | ILA 2,496.00 | ILA 2,496.00 | ILA 2,496.00 | 0 |
| 2026-09-24 | ILA 2,496.00 | -0.60% | ILA 2,511.00 | ILA 2,520.00 | ILA 2,440.00 | 9.68K |
| 2026-09-23 | ILA 2,511.00 | -1.76% | ILA 2,556.00 | ILA 2,600.00 | ILA 2,501.00 | 9.98K |
| 2026-09-22 | ILA 2,556.00 | -0.08% | ILA 2,558.00 | ILA 2,647.00 | ILA 2,540.00 | 10.36K |
| 2026-09-21 | ILA 2,558.00 | 0.00% | ILA 2,558.00 | ILA 2,558.00 | ILA 2,558.00 | 0 |
| 2026-09-18 | ILA 2,558.00 | 0.00% | ILA 2,558.00 | ILA 2,558.00 | ILA 2,558.00 | 0 |
| 2026-09-17 | ILA 2,558.00 | -1.12% | ILA 2,587.00 | ILA 2,619.00 | ILA 2,520.00 | 17.18K |
| 2026-09-16 | ILA 2,587.00 | +1.73% | ILA 2,543.00 | ILA 2,609.00 | ILA 2,543.00 | 4.53K |
| 2026-09-15 | ILA 2,543.00 | -0.08% | ILA 2,545.00 | ILA 2,645.00 | ILA 2,500.00 | 14.45K |
| 2026-09-14 | ILA 2,545.00 | -4.00% | ILA 2,651.00 | ILA 2,602.00 | ILA 2,500.00 | 17.27K |
| 2026-09-11 | ILA 2,651.00 | 0.00% | ILA 2,651.00 | ILA 2,651.00 | ILA 2,651.00 | 0 |
| 2026-09-10 | ILA 2,651.00 | -1.92% | ILA 2,703.00 | ILA 2,800.00 | ILA 2,648.00 | 18.83K |
| 2026-09-09 | ILA 2,703.00 | +1.96% | ILA 2,651.00 | ILA 2,750.00 | ILA 2,645.00 | 21.72K |
| 2026-09-08 | ILA 2,651.00 | +0.30% | ILA 2,643.00 | ILA 2,677.00 | ILA 2,581.00 | 12.92K |
| 2026-09-07 | ILA 2,643.00 | +4.67% | ILA 2,525.00 | ILA 2,686.00 | ILA 2,472.00 | 24.06K |
| 2026-09-04 | ILA 2,525.00 | -1.29% | ILA 2,578.00 | ILA 2,590.00 | ILA 2,500.00 | 7.93K |
| 2026-09-03 | ILA 2,558.00 | -5.57% | ILA 2,709.00 | ILA 2,720.00 | ILA 2,529.00 | 31.25K |
| 2026-09-02 | ILA 2,709.00 | +1.27% | ILA 2,675.00 | ILA 2,844.00 | ILA 2,660.00 | 35.55K |
| 2026-09-01 | ILA 2,675.00 | +3.24% | ILA 2,591.00 | ILA 2,691.00 | ILA 2,552.00 | 7.82K |
| 2026-08-31 | ILA 2,591.00 | +0.08% | ILA 2,644.00 | ILA 2,670.00 | ILA 2,540.00 | 7.64K |
| 2026-08-28 | ILA 2,589.00 | -3.03% | ILA 2,692.00 | ILA 2,692.00 | ILA 2,555.00 | 7.46K |
| 2026-08-27 | ILA 2,670.00 | +6.21% | ILA 2,644.00 | ILA 2,700.00 | ILA 2,536.00 | 56.72K |
| 2026-08-26 | ILA 2,514.00 | -4.92% | ILA 2,630.00 | ILA 2,646.00 | ILA 2,440.00 | 38.84K |
| 2026-08-25 | ILA 2,644.00 | -15.50% | ILA 3,000.00 | ILA 3,000.00 | ILA 2,600.00 | 91.75K |
| 2026-08-24 | ILA 3,129.00 | -3.25% | ILA 3,234.00 | ILA 3,273.00 | ILA 3,102.00 | 9.99K |
| 2026-08-21 | ILA 3,234.00 | +0.72% | ILA 3,211.00 | ILA 3,266.00 | ILA 3,203.00 | 2.71K |
| 2026-08-20 | ILA 3,211.00 | -2.55% | ILA 3,295.00 | ILA 3,319.00 | ILA 3,151.00 | 1.81K |
| 2026-08-19 | ILA 3,295.00 | +3.36% | ILA 3,188.00 | ILA 3,379.00 | ILA 3,185.00 | 17.05K |
| 2026-08-18 | ILA 3,188.00 | -3.25% | ILA 3,398.00 | ILA 3,398.00 | ILA 3,150.00 | 8.58K |
| 2026-08-17 | ILA 3,295.00 | -1.32% | ILA 3,339.00 | ILA 3,401.00 | ILA 3,257.00 | 8.31K |
| 2026-08-14 | ILA 3,339.00 | +0.09% | ILA 3,336.00 | ILA 3,352.00 | ILA 3,313.00 | 3.54K |
| 2026-08-13 | ILA 3,336.00 | +0.69% | ILA 3,313.00 | ILA 3,350.00 | ILA 3,240.00 | 7.61K |
| 2026-08-12 | ILA 3,313.00 | -2.50% | ILA 3,398.00 | ILA 3,399.00 | ILA 3,270.00 | 10.37K |
| 2026-08-11 | ILA 3,398.00 | -2.61% | ILA 3,588.00 | ILA 3,588.00 | ILA 3,250.00 | 12.68K |
| 2026-08-10 | ILA 3,489.00 | -4.44% | ILA 3,651.00 | ILA 3,750.00 | ILA 3,400.00 | 21.22K |
| 2026-08-07 | ILA 3,651.00 | -3.16% | ILA 3,860.00 | ILA 3,860.00 | ILA 3,611.00 | 12.37K |
| 2026-08-06 | ILA 3,770.00 | -6.57% | ILA 4,035.00 | ILA 4,103.00 | ILA 3,770.00 | 77.68K |
| 2026-08-05 | ILA 4,035.00 | -0.30% | ILA 4,066.00 | ILA 4,088.00 | ILA 3,960.00 | 8.33K |
| 2026-08-04 | ILA 4,047.00 | +0.12% | ILA 4,094.00 | ILA 4,100.00 | ILA 4,005.00 | 5.28K |
| 2026-08-03 | ILA 4,042.00 | +3.67% | ILA 3,899.00 | ILA 4,079.00 | ILA 3,850.00 | 8.69K |
| 2026-07-31 | ILA 3,899.00 | +3.67% | ILA 3,850.00 | ILA 3,940.00 | ILA 3,775.00 | 3.38K |
| 2026-07-30 | ILA 3,761.00 | -3.27% | ILA 3,888.00 | ILA 3,888.00 | ILA 3,750.00 | 5.14K |
| 2026-07-29 | ILA 3,888.00 | -2.34% | ILA 3,981.00 | ILA 4,098.00 | ILA 3,815.00 | 12.29K |
| 2026-07-28 | ILA 3,981.00 | -5.71% | ILA 4,479.00 | ILA 4,479.00 | ILA 3,970.00 | 11.67K |
| 2026-07-27 | ILA 4,222.00 | -4.76% | ILA 4,433.00 | ILA 4,433.00 | ILA 4,200.00 | 5.95K |
| 2026-07-24 | ILA 4,433.00 | +2.28% | ILA 4,334.00 | ILA 4,642.00 | ILA 4,291.00 | 11.84K |
| 2026-07-22 | ILA 4,334.00 | -0.14% | ILA 4,450.00 | ILA 4,450.00 | ILA 4,303.00 | 2.91K |
| 2026-07-21 | ILA 4,340.00 | +4.38% | ILA 4,170.00 | ILA 4,488.00 | ILA 4,170.00 | 8.31K |
| 2026-07-20 | ILA 4,158.00 | -2.62% | ILA 4,270.00 | ILA 4,303.00 | ILA 4,060.00 | 4.16K |
| 2026-07-17 | ILA 4,270.00 | -1.97% | ILA 4,356.00 | ILA 4,444.00 | ILA 4,235.00 | 2.63K |
| 2026-07-16 | ILA 4,356.00 | +1.56% | ILA 4,289.00 | ILA 4,403.00 | ILA 4,200.00 | 5.14K |
| 2026-07-15 | ILA 4,289.00 | +2.12% | ILA 4,270.00 | ILA 4,387.00 | ILA 4,244.00 | 8.12K |
| 2026-07-14 | ILA 4,200.00 | -1.73% | ILA 4,274.00 | ILA 4,377.00 | ILA 4,144.00 | 3.34K |
| 2026-07-13 | ILA 4,274.00 | 0.00% | ILA 4,242.00 | ILA 4,397.00 | ILA 4,020.00 | 6.22K |
| 2026-07-10 | ILA 4,274.00 | +1.38% | ILA 4,216.00 | ILA 4,399.00 | ILA 4,141.00 | 5.38K |
| 2026-07-09 | ILA 4,216.00 | -4.23% | ILA 4,402.00 | ILA 4,401.00 | ILA 4,150.00 | 8.00K |
| 2026-07-08 | ILA 4,402.00 | -2.98% | ILA 4,537.00 | ILA 4,550.00 | ILA 4,350.00 | 8.42K |
| 2026-07-07 | ILA 4,537.00 | -4.62% | ILA 4,757.00 | ILA 4,757.00 | ILA 4,515.00 | 8.78K |
| 2026-07-06 | ILA 4,757.00 | -1.53% | ILA 4,831.00 | ILA 4,900.00 | ILA 4,726.00 | 10.21K |
| 2026-07-03 | ILA 4,831.00 | -0.47% | ILA 4,854.00 | ILA 4,894.00 | ILA 4,814.00 | 1.68K |
| 2026-07-02 | ILA 4,854.00 | +2.93% | ILA 4,887.00 | ILA 5,000.00 | ILA 4,829.00 | 6.27K |
| 2026-07-01 | ILA 4,716.00 | +2.43% | ILA 4,604.00 | ILA 4,830.00 | ILA 4,604.00 | 2.32K |
| 2026-06-30 | ILA 4,604.00 | -0.26% | ILA 4,616.00 | ILA 4,670.00 | ILA 4,511.00 | 7.24K |
| 2026-06-29 | ILA 4,616.00 | +8.38% | ILA 4,169.00 | ILA 4,774.00 | ILA 4,205.00 | 7.38K |
| 2026-06-26 | ILA 4,259.00 | 0.00% | ILA 4,259.00 | ILA 4,259.00 | ILA 4,259.00 | 0 |
| 2026-06-25 | ILA 4,259.00 | -4.23% | ILA 4,447.00 | ILA 4,480.00 | ILA 4,244.00 | 13.07K |
| 2026-06-24 | ILA 4,447.00 | +3.93% | ILA 4,488.00 | ILA 4,606.00 | ILA 4,435.00 | 11.07K |
| 2026-06-23 | ILA 4,279.00 | +0.94% | ILA 4,239.00 | ILA 4,339.00 | ILA 4,076.00 | 8.68K |
| 2026-06-22 | ILA 4,239.00 | -3.79% | ILA 4,406.00 | ILA 4,406.00 | ILA 4,239.00 | 6.51K |
| 2026-06-19 | ILA 4,406.00 | -0.88% | ILA 4,445.00 | ILA 4,534.00 | ILA 4,391.00 | 5.02K |
| 2026-06-18 | ILA 4,445.00 | -1.11% | ILA 4,495.00 | ILA 4,605.00 | ILA 4,315.00 | 6.10K |
| 2026-06-17 | ILA 4,495.00 | -2.18% | ILA 4,595.00 | ILA 4,659.00 | ILA 4,400.00 | 20.69K |
| 2026-06-16 | ILA 4,595.00 | -3.28% | ILA 4,751.00 | ILA 4,830.00 | ILA 4,586.00 | 9.03K |
| 2026-06-15 | ILA 4,751.00 | -3.90% | ILA 4,944.00 | ILA 5,058.00 | ILA 4,686.00 | 6.83K |
| 2026-06-12 | ILA 4,944.00 | +1.52% | ILA 4,959.00 | ILA 5,095.00 | ILA 4,860.00 | 2.76K |
| 2026-06-11 | ILA 4,870.00 | +3.82% | ILA 4,887.00 | ILA 4,900.00 | ILA 4,703.00 | 4.13K |
| 2026-06-10 | ILA 4,691.00 | +2.33% | ILA 4,584.00 | ILA 4,860.00 | ILA 4,540.00 | 10.74K |
| 2026-06-09 | ILA 4,584.00 | -1.86% | ILA 4,600.00 | ILA 4,665.00 | ILA 4,500.00 | 9.41K |
| 2026-06-08 | ILA 4,671.00 | -3.99% | ILA 4,865.00 | ILA 4,865.00 | ILA 4,632.00 | 19.14K |
| 2026-06-05 | ILA 4,865.00 | -0.12% | ILA 4,873.00 | ILA 4,968.00 | ILA 4,822.00 | 5.11K |
| 2026-06-04 | ILA 4,871.00 | -4.68% | ILA 5,110.00 | ILA 5,110.00 | ILA 4,800.00 | 19.64K |
| 2026-06-03 | ILA 5,110.00 | +1.73% | ILA 5,160.00 | ILA 5,241.00 | ILA 5,023.00 | 6.89K |
| 2026-06-02 | ILA 5,023.00 | -1.37% | ILA 5,093.00 | ILA 5,199.00 | ILA 4,845.00 | 24.53K |
| 2026-06-01 | ILA 5,093.00 | -7.62% | ILA 5,513.00 | ILA 5,513.00 | ILA 5,061.00 | 13.82K |
| 2026-05-29 | ILA 5,513.00 | +1.04% | ILA 5,450.00 | ILA 5,550.00 | ILA 5,426.00 | 5.16K |
| 2026-05-28 | ILA 5,456.00 | +5.80% | ILA 5,001.00 | ILA 5,569.00 | ILA 5,001.00 | 14.14K |
| 2026-05-27 | ILA 5,157.00 | -0.04% | ILA 5,159.00 | ILA 5,273.00 | ILA 5,111.00 | 6.32K |