IMED Infinity Medical - Limited Partnership IMED
TASE · Israel · Finanzen
ILA 94,000,00 (0,00 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 91,00 | 0,00 % | ILA 91,00 | ILA 91,00 | ILA 91,00 | 3,14K |
| 2026-09-29 | ILA 91,00 | 0,00 % | ILA 91,00 | ILA 91,00 | ILA 91,00 | 0 |
| 2026-09-28 | ILA 91,00 | 0,00 % | ILA 91,00 | ILA 91,00 | ILA 91,00 | 0 |
| 2026-09-25 | ILA 91,00 | 0,00 % | ILA 91,00 | ILA 91,00 | ILA 91,00 | 0 |
| 2026-09-24 | ILA 91,00 | 0,00 % | ILA 93,90 | ILA 93,90 | ILA 91,00 | 11,61K |
| 2026-09-23 | ILA 91,00 | +5,94 % | ILA 87,60 | ILA 94,10 | ILA 87,60 | 57,01K |
| 2026-09-22 | ILA 85,90 | -21,62 % | ILA 109,60 | ILA 102,30 | ILA 84,50 | 197,74K |
| 2026-09-21 | ILA 109,60 | 0,00 % | ILA 109,60 | ILA 109,60 | ILA 109,60 | 0 |
| 2026-09-18 | ILA 109,60 | 0,00 % | ILA 109,60 | ILA 109,60 | ILA 109,60 | 0 |
| 2026-09-17 | ILA 109,60 | 0,00 % | ILA 109,60 | ILA 109,60 | ILA 109,60 | 0 |
| 2026-09-16 | ILA 109,60 | 0,00 % | ILA 109,60 | ILA 109,60 | ILA 109,60 | 0 |
| 2026-09-15 | ILA 109,60 | 0,00 % | ILA 109,60 | ILA 109,60 | ILA 109,60 | 0 |
| 2026-09-14 | ILA 109,60 | -5,11 % | ILA 115,50 | ILA 107,80 | ILA 107,80 | 1,77K |
| 2026-09-11 | ILA 115,50 | 0,00 % | ILA 115,50 | ILA 115,50 | ILA 115,50 | 0 |
| 2026-09-10 | ILA 115,50 | 0,00 % | ILA 115,50 | ILA 115,50 | ILA 115,50 | 0 |
| 2026-09-09 | ILA 115,50 | 0,00 % | ILA 115,50 | ILA 115,50 | ILA 115,50 | 0 |
| 2026-09-08 | ILA 115,50 | -3,43 % | ILA 119,60 | ILA 115,60 | ILA 115,00 | 3,15K |
| 2026-09-07 | ILA 119,60 | +3,73 % | ILA 115,30 | ILA 126,60 | ILA 115,80 | 25,59K |
| 2026-09-04 | ILA 115,30 | +13,48 % | ILA 101,60 | ILA 145,30 | ILA 105,00 | 27,68K |
| 2026-09-03 | ILA 101,60 | +7,97 % | ILA 94,10 | ILA 104,50 | ILA 97,20 | 27,74K |
| 2026-09-02 | ILA 94,10 | +6,21 % | ILA 88,60 | ILA 99,00 | ILA 89,00 | 11,80K |
| 2026-09-01 | ILA 88,60 | 0,00 % | ILA 88,60 | ILA 88,60 | ILA 88,60 | 0 |
| 2026-08-31 | ILA 88,60 | 0,00 % | ILA 88,60 | ILA 88,60 | ILA 88,60 | 0 |
| 2026-08-28 | ILA 88,60 | 0,00 % | ILA 88,60 | ILA 88,60 | ILA 88,60 | 0 |
| 2026-08-27 | ILA 88,60 | 0,00 % | ILA 88,60 | ILA 88,60 | ILA 88,60 | 0 |
| 2026-08-26 | ILA 88,60 | 0,00 % | ILA 88,60 | ILA 88,60 | ILA 88,60 | 0 |
| 2026-08-25 | ILA 88,60 | 0,00 % | ILA 88,60 | ILA 88,60 | ILA 88,60 | 0 |
| 2026-08-24 | ILA 88,60 | +9.900,00 % | ILA 88,60 | ILA 88,60 | ILA 88,60 | 0 |
| 2026-08-21 | ILA 0,89 | 0,00 % | ILA 0,89 | ILA 0,89 | ILA 0,89 | 0 |
| 2026-08-20 | ILA 0,89 | -99,00 % | ILA 0,89 | ILA 0,89 | ILA 0,89 | 0 |
| 2026-08-19 | ILA 88,60 | 0,00 % | ILA 88,60 | ILA 88,60 | ILA 88,60 | 0 |
| 2026-08-18 | ILA 88,60 | -2,85 % | ILA 91,20 | ILA 90,20 | ILA 84,30 | 1,24K |
| 2026-08-17 | ILA 91,20 | -1,83 % | ILA 91,90 | ILA 91,90 | ILA 91,00 | 2,09K |
| 2026-08-14 | ILA 92,90 | 0,00 % | ILA 92,90 | ILA 92,90 | ILA 92,90 | 0 |
| 2026-08-13 | ILA 92,90 | 0,00 % | ILA 92,90 | ILA 92,90 | ILA 92,90 | 0 |
| 2026-08-12 | ILA 92,90 | 0,00 % | ILA 92,90 | ILA 92,90 | ILA 92,90 | 0 |
| 2026-08-11 | ILA 92,90 | 0,00 % | ILA 92,90 | ILA 92,90 | ILA 92,90 | 0 |
| 2026-08-10 | ILA 92,90 | +9.900,00 % | ILA 92,90 | ILA 92,90 | ILA 92,90 | 0 |
| 2026-08-07 | ILA 0,93 | 0,00 % | ILA 0,93 | ILA 0,93 | ILA 0,93 | 0 |
| 2026-08-06 | ILA 0,93 | -99,00 % | ILA 0,93 | ILA 0,93 | ILA 0,93 | 0 |
| 2026-08-05 | ILA 92,90 | 0,00 % | ILA 92,90 | ILA 92,90 | ILA 92,90 | 0 |
| 2026-08-04 | ILA 92,90 | -1,38 % | ILA 94,20 | ILA 88,00 | ILA 88,00 | 442 |
| 2026-08-03 | ILA 94,20 | 0,00 % | ILA 94,20 | ILA 94,20 | ILA 94,20 | 0 |
| 2026-07-31 | ILA 94,20 | 0,00 % | ILA 94,20 | ILA 94,20 | ILA 94,20 | 0 |
| 2026-07-30 | ILA 94,20 | 0,00 % | ILA 94,20 | ILA 94,20 | ILA 94,20 | 0 |
| 2026-07-29 | ILA 94,20 | 0,00 % | ILA 94,20 | ILA 94,20 | ILA 94,20 | 0 |
| 2026-07-28 | ILA 94,20 | 0,00 % | ILA 94,20 | ILA 94,20 | ILA 94,20 | 0 |
| 2026-07-27 | ILA 94,20 | +9.900,00 % | ILA 94,20 | ILA 94,20 | ILA 94,20 | 0 |
| 2026-07-24 | ILA 0,94 | -99,00 % | ILA 0,94 | ILA 0,94 | ILA 0,94 | 0 |
| 2026-07-22 | ILA 94,20 | +0,43 % | ILA 93,80 | ILA 94,70 | ILA 93,60 | 8,50K |
| 2026-07-21 | ILA 93,80 | -7,77 % | ILA 101,70 | ILA 100,00 | ILA 91,50 | 5,73K |
| 2026-07-20 | ILA 101,70 | 0,00 % | ILA 101,70 | ILA 101,70 | ILA 101,70 | 0 |
| 2026-07-17 | ILA 101,70 | -7,04 % | ILA 109,40 | ILA 101,70 | ILA 101,70 | 3,00K |
| 2026-07-16 | ILA 109,40 | -6,81 % | ILA 117,40 | ILA 109,50 | ILA 109,40 | 3,28K |
| 2026-07-15 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-07-14 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-07-13 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-07-10 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-07-09 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-07-08 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-07-07 | ILA 117,40 | +9.900,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-07-06 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-07-03 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-07-02 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-07-01 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-06-30 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-06-29 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-06-26 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-06-25 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-06-24 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-06-23 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-06-22 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-06-19 | ILA 1,17 | 0,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-06-18 | ILA 1,17 | -99,00 % | ILA 1,17 | ILA 1,17 | ILA 1,17 | 0 |
| 2026-06-17 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-06-16 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 110,00 | ILA 110,00 | 2 |
| 2026-06-15 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-06-12 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-06-11 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-06-10 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-06-09 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-06-08 | ILA 117,40 | 0,00 % | ILA 117,40 | ILA 117,40 | ILA 117,40 | 0 |
| 2026-06-05 | ILA 117,40 | -3,37 % | ILA 121,50 | ILA 117,40 | ILA 117,40 | 2,70K |
| 2026-06-04 | ILA 121,50 | +0,41 % | ILA 122,00 | ILA 122,00 | ILA 122,00 | 920 |
| 2026-06-03 | ILA 121,00 | -1,55 % | ILA 122,90 | ILA 127,00 | ILA 118,80 | 3,67K |
| 2026-06-02 | ILA 122,90 | +8,19 % | ILA 113,60 | ILA 125,00 | ILA 117,40 | 1,76K |
| 2026-06-01 | ILA 113,60 | 0,00 % | ILA 113,60 | ILA 113,60 | ILA 113,60 | 0 |
| 2026-05-29 | ILA 113,60 | 0,00 % | ILA 113,60 | ILA 113,60 | ILA 113,60 | 2,56K |
| 2026-05-28 | ILA 113,60 | 0,00 % | ILA 113,60 | ILA 113,60 | ILA 113,60 | 0 |
| 2026-05-27 | ILA 113,60 | 0,00 % | ILA 113,60 | ILA 113,60 | ILA 113,60 | 19,63K |