IMED Infinity Medical - Limited Partnership IMED
TASE · Israel · Finance
ILA 94.00+3.00 (+3.30%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 91.00 | 0.00% | ILA 91.00 | ILA 91.00 | ILA 91.00 | 3.14K |
| 2026-09-29 | ILA 91.00 | 0.00% | ILA 91.00 | ILA 91.00 | ILA 91.00 | 0 |
| 2026-09-28 | ILA 91.00 | 0.00% | ILA 91.00 | ILA 91.00 | ILA 91.00 | 0 |
| 2026-09-25 | ILA 91.00 | 0.00% | ILA 91.00 | ILA 91.00 | ILA 91.00 | 0 |
| 2026-09-24 | ILA 91.00 | 0.00% | ILA 93.90 | ILA 93.90 | ILA 91.00 | 11.61K |
| 2026-09-23 | ILA 91.00 | +5.94% | ILA 87.60 | ILA 94.10 | ILA 87.60 | 57.01K |
| 2026-09-22 | ILA 85.90 | -21.62% | ILA 109.60 | ILA 102.30 | ILA 84.50 | 197.74K |
| 2026-09-21 | ILA 109.60 | 0.00% | ILA 109.60 | ILA 109.60 | ILA 109.60 | 0 |
| 2026-09-18 | ILA 109.60 | 0.00% | ILA 109.60 | ILA 109.60 | ILA 109.60 | 0 |
| 2026-09-17 | ILA 109.60 | 0.00% | ILA 109.60 | ILA 109.60 | ILA 109.60 | 0 |
| 2026-09-16 | ILA 109.60 | 0.00% | ILA 109.60 | ILA 109.60 | ILA 109.60 | 0 |
| 2026-09-15 | ILA 109.60 | 0.00% | ILA 109.60 | ILA 109.60 | ILA 109.60 | 0 |
| 2026-09-14 | ILA 109.60 | -5.11% | ILA 115.50 | ILA 107.80 | ILA 107.80 | 1.77K |
| 2026-09-11 | ILA 115.50 | 0.00% | ILA 115.50 | ILA 115.50 | ILA 115.50 | 0 |
| 2026-09-10 | ILA 115.50 | 0.00% | ILA 115.50 | ILA 115.50 | ILA 115.50 | 0 |
| 2026-09-09 | ILA 115.50 | 0.00% | ILA 115.50 | ILA 115.50 | ILA 115.50 | 0 |
| 2026-09-08 | ILA 115.50 | -3.43% | ILA 119.60 | ILA 115.60 | ILA 115.00 | 3.15K |
| 2026-09-07 | ILA 119.60 | +3.73% | ILA 115.30 | ILA 126.60 | ILA 115.80 | 25.59K |
| 2026-09-04 | ILA 115.30 | +13.48% | ILA 101.60 | ILA 145.30 | ILA 105.00 | 27.68K |
| 2026-09-03 | ILA 101.60 | +7.97% | ILA 94.10 | ILA 104.50 | ILA 97.20 | 27.74K |
| 2026-09-02 | ILA 94.10 | +6.21% | ILA 88.60 | ILA 99.00 | ILA 89.00 | 11.80K |
| 2026-09-01 | ILA 88.60 | 0.00% | ILA 88.60 | ILA 88.60 | ILA 88.60 | 0 |
| 2026-08-31 | ILA 88.60 | 0.00% | ILA 88.60 | ILA 88.60 | ILA 88.60 | 0 |
| 2026-08-28 | ILA 88.60 | 0.00% | ILA 88.60 | ILA 88.60 | ILA 88.60 | 0 |
| 2026-08-27 | ILA 88.60 | 0.00% | ILA 88.60 | ILA 88.60 | ILA 88.60 | 0 |
| 2026-08-26 | ILA 88.60 | 0.00% | ILA 88.60 | ILA 88.60 | ILA 88.60 | 0 |
| 2026-08-25 | ILA 88.60 | 0.00% | ILA 88.60 | ILA 88.60 | ILA 88.60 | 0 |
| 2026-08-24 | ILA 88.60 | +9,900.00% | ILA 88.60 | ILA 88.60 | ILA 88.60 | 0 |
| 2026-08-21 | ILA 0.89 | 0.00% | ILA 0.89 | ILA 0.89 | ILA 0.89 | 0 |
| 2026-08-20 | ILA 0.89 | -99.00% | ILA 0.89 | ILA 0.89 | ILA 0.89 | 0 |
| 2026-08-19 | ILA 88.60 | 0.00% | ILA 88.60 | ILA 88.60 | ILA 88.60 | 0 |
| 2026-08-18 | ILA 88.60 | -2.85% | ILA 91.20 | ILA 90.20 | ILA 84.30 | 1.24K |
| 2026-08-17 | ILA 91.20 | -1.83% | ILA 91.90 | ILA 91.90 | ILA 91.00 | 2.09K |
| 2026-08-14 | ILA 92.90 | 0.00% | ILA 92.90 | ILA 92.90 | ILA 92.90 | 0 |
| 2026-08-13 | ILA 92.90 | 0.00% | ILA 92.90 | ILA 92.90 | ILA 92.90 | 0 |
| 2026-08-12 | ILA 92.90 | 0.00% | ILA 92.90 | ILA 92.90 | ILA 92.90 | 0 |
| 2026-08-11 | ILA 92.90 | 0.00% | ILA 92.90 | ILA 92.90 | ILA 92.90 | 0 |
| 2026-08-10 | ILA 92.90 | +9,900.00% | ILA 92.90 | ILA 92.90 | ILA 92.90 | 0 |
| 2026-08-07 | ILA 0.93 | 0.00% | ILA 0.93 | ILA 0.93 | ILA 0.93 | 0 |
| 2026-08-06 | ILA 0.93 | -99.00% | ILA 0.93 | ILA 0.93 | ILA 0.93 | 0 |
| 2026-08-05 | ILA 92.90 | 0.00% | ILA 92.90 | ILA 92.90 | ILA 92.90 | 0 |
| 2026-08-04 | ILA 92.90 | -1.38% | ILA 94.20 | ILA 88.00 | ILA 88.00 | 442 |
| 2026-08-03 | ILA 94.20 | 0.00% | ILA 94.20 | ILA 94.20 | ILA 94.20 | 0 |
| 2026-07-31 | ILA 94.20 | 0.00% | ILA 94.20 | ILA 94.20 | ILA 94.20 | 0 |
| 2026-07-30 | ILA 94.20 | 0.00% | ILA 94.20 | ILA 94.20 | ILA 94.20 | 0 |
| 2026-07-29 | ILA 94.20 | 0.00% | ILA 94.20 | ILA 94.20 | ILA 94.20 | 0 |
| 2026-07-28 | ILA 94.20 | 0.00% | ILA 94.20 | ILA 94.20 | ILA 94.20 | 0 |
| 2026-07-27 | ILA 94.20 | +9,900.00% | ILA 94.20 | ILA 94.20 | ILA 94.20 | 0 |
| 2026-07-24 | ILA 0.94 | -99.00% | ILA 0.94 | ILA 0.94 | ILA 0.94 | 0 |
| 2026-07-22 | ILA 94.20 | +0.43% | ILA 93.80 | ILA 94.70 | ILA 93.60 | 8.50K |
| 2026-07-21 | ILA 93.80 | -7.77% | ILA 101.70 | ILA 100.00 | ILA 91.50 | 5.73K |
| 2026-07-20 | ILA 101.70 | 0.00% | ILA 101.70 | ILA 101.70 | ILA 101.70 | 0 |
| 2026-07-17 | ILA 101.70 | -7.04% | ILA 109.40 | ILA 101.70 | ILA 101.70 | 3.00K |
| 2026-07-16 | ILA 109.40 | -6.81% | ILA 117.40 | ILA 109.50 | ILA 109.40 | 3.28K |
| 2026-07-15 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-07-14 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-07-13 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-07-10 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-07-09 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-07-08 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-07-07 | ILA 117.40 | +9,900.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-07-06 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-07-03 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-07-02 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-07-01 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-06-30 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-06-29 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-06-26 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-06-25 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-06-24 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-06-23 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-06-22 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-06-19 | ILA 1.17 | 0.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-06-18 | ILA 1.17 | -99.00% | ILA 1.17 | ILA 1.17 | ILA 1.17 | 0 |
| 2026-06-17 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-06-16 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 110.00 | ILA 110.00 | 2 |
| 2026-06-15 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-06-12 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-06-11 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-06-10 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-06-09 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-06-08 | ILA 117.40 | 0.00% | ILA 117.40 | ILA 117.40 | ILA 117.40 | 0 |
| 2026-06-05 | ILA 117.40 | -3.37% | ILA 121.50 | ILA 117.40 | ILA 117.40 | 2.70K |
| 2026-06-04 | ILA 121.50 | +0.41% | ILA 122.00 | ILA 122.00 | ILA 122.00 | 920 |
| 2026-06-03 | ILA 121.00 | -1.55% | ILA 122.90 | ILA 127.00 | ILA 118.80 | 3.67K |
| 2026-06-02 | ILA 122.90 | +8.19% | ILA 113.60 | ILA 125.00 | ILA 117.40 | 1.76K |
| 2026-06-01 | ILA 113.60 | 0.00% | ILA 113.60 | ILA 113.60 | ILA 113.60 | 0 |
| 2026-05-29 | ILA 113.60 | 0.00% | ILA 113.60 | ILA 113.60 | ILA 113.60 | 2.56K |
| 2026-05-28 | ILA 113.60 | 0.00% | ILA 113.60 | ILA 113.60 | ILA 113.60 | 0 |
| 2026-05-27 | ILA 113.60 | 0.00% | ILA 113.60 | ILA 113.60 | ILA 113.60 | 19.63K |