Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,20 | +7,49 % | ₺10,46 | ₺11,23 | ₺10,46 | 9,42M |
| 2026-09-30 | ₺10,42 | 0,00 % | ₺10,34 | ₺10,52 | ₺10,17 | 5,91M |
| 2026-09-29 | ₺10,42 | +0,29 % | ₺10,39 | ₺10,62 | ₺10,34 | 4,57M |
| 2026-09-28 | ₺10,39 | -2,07 % | ₺10,48 | ₺10,64 | ₺10,18 | 4,02M |
| 2026-09-25 | ₺10,61 | +2,41 % | ₺10,38 | ₺10,74 | ₺10,37 | 2,90M |
| 2026-09-24 | ₺10,36 | -3,45 % | ₺10,80 | ₺10,80 | ₺10,36 | 2,44M |
| 2026-09-23 | ₺10,73 | -0,74 % | ₺10,79 | ₺11,41 | ₺10,69 | 4,41M |
| 2026-09-22 | ₺10,81 | +2,95 % | ₺10,37 | ₺10,96 | ₺10,37 | 4,63M |
| 2026-09-21 | ₺10,50 | +0,10 % | ₺10,40 | ₺10,71 | ₺9,91 | 10,80M |
| 2026-09-18 | ₺10,49 | -3,05 % | ₺10,76 | ₺10,81 | ₺10,36 | 3,90M |
| 2026-09-17 | ₺10,82 | +2,17 % | ₺10,35 | ₺10,97 | ₺10,34 | 12,62M |
| 2026-09-16 | ₺10,59 | -5,02 % | ₺11,15 | ₺11,22 | ₺10,20 | 7,35M |
| 2026-09-15 | ₺11,15 | -4,37 % | ₺11,66 | ₺11,70 | ₺11,15 | 4,22M |
| 2026-09-14 | ₺11,66 | -1,44 % | ₺11,83 | ₺11,87 | ₺11,60 | 5,24M |
| 2026-09-11 | ₺11,83 | 0,00 % | ₺11,82 | ₺11,91 | ₺11,74 | 5,05M |
| 2026-09-10 | ₺11,83 | -0,76 % | ₺12,00 | ₺12,05 | ₺11,70 | 4,68M |
| 2026-09-09 | ₺11,92 | +1,02 % | ₺11,87 | ₺12,22 | ₺11,72 | 12,22M |
| 2026-09-08 | ₺11,80 | -0,34 % | ₺11,80 | ₺11,90 | ₺11,75 | 4,79M |
| 2026-09-07 | ₺11,84 | +1,20 % | ₺11,74 | ₺11,96 | ₺11,64 | 6,89M |
| 2026-09-04 | ₺11,70 | +2,63 % | ₺11,45 | ₺11,75 | ₺11,28 | 5,26M |
| 2026-09-03 | ₺11,40 | -2,48 % | ₺11,82 | ₺11,82 | ₺11,28 | 6,07M |
| 2026-09-02 | ₺11,69 | +1,30 % | ₺11,60 | ₺11,80 | ₺11,40 | 5,61M |
| 2026-09-01 | ₺11,54 | -2,78 % | ₺11,90 | ₺12,09 | ₺11,51 | 10,80M |
| 2026-08-31 | ₺11,87 | -1,08 % | ₺11,94 | ₺12,07 | ₺11,73 | 6,16M |
| 2026-08-28 | ₺12,00 | 0,00 % | ₺12,05 | ₺12,06 | ₺11,88 | 6,82M |
| 2026-08-27 | ₺12,00 | +0,08 % | ₺11,97 | ₺12,15 | ₺11,90 | 4,98M |
| 2026-08-26 | ₺11,99 | +1,10 % | ₺11,95 | ₺12,02 | ₺11,80 | 4,75M |
| 2026-08-25 | ₺11,86 | +1,37 % | ₺11,68 | ₺11,93 | ₺11,52 | 6,99M |
| 2026-08-24 | ₺11,70 | +2,36 % | ₺11,47 | ₺11,81 | ₺11,44 | 10,02M |
| 2026-08-21 | ₺11,43 | +0,18 % | ₺11,39 | ₺11,63 | ₺11,30 | 8,34M |
| 2026-08-20 | ₺11,41 | +0,18 % | ₺11,40 | ₺11,67 | ₺11,25 | 18,06M |
| 2026-08-19 | ₺11,39 | +7,86 % | ₺11,23 | ₺11,54 | ₺11,12 | 29,30M |
| 2026-08-18 | ₺10,56 | -2,22 % | ₺10,80 | ₺10,91 | ₺10,52 | 6,11M |
| 2026-08-17 | ₺10,80 | +3,85 % | ₺10,59 | ₺10,94 | ₺10,25 | 7,28M |
| 2026-08-14 | ₺10,40 | +0,10 % | ₺10,38 | ₺10,50 | ₺10,23 | 2,39M |
| 2026-08-13 | ₺10,39 | +2,47 % | ₺10,09 | ₺10,52 | ₺10,09 | 5,22M |
| 2026-08-12 | ₺10,14 | +2,53 % | ₺9,90 | ₺10,34 | ₺9,84 | 7,54M |
| 2026-08-11 | ₺9,89 | -0,30 % | ₺9,92 | ₺10,00 | ₺9,82 | 3,80M |
| 2026-08-10 | ₺9,92 | -2,75 % | ₺10,17 | ₺10,29 | ₺9,92 | 3,33M |
| 2026-08-07 | ₺10,20 | +0,29 % | ₺10,23 | ₺10,23 | ₺10,11 | 1,89M |
| 2026-08-06 | ₺10,17 | -4,06 % | ₺10,60 | ₺10,71 | ₺10,10 | 5,34M |
| 2026-08-05 | ₺10,60 | +1,63 % | ₺10,49 | ₺10,60 | ₺10,23 | 3,15M |
| 2026-08-04 | ₺10,43 | +3,27 % | ₺10,16 | ₺10,51 | ₺10,12 | 4,01M |
| 2026-08-03 | ₺10,10 | 0,00 % | ₺10,14 | ₺10,39 | ₺10,10 | 5,52M |
| 2026-07-31 | ₺10,10 | +3,48 % | ₺9,86 | ₺10,12 | ₺9,66 | 4,65M |
| 2026-07-30 | ₺9,76 | -3,46 % | ₺10,10 | ₺10,30 | ₺9,76 | 5,19M |
| 2026-07-29 | ₺10,11 | -3,99 % | ₺10,52 | ₺10,53 | ₺10,10 | 8,49M |
| 2026-07-28 | ₺10,53 | -5,22 % | ₺11,14 | ₺11,17 | ₺10,53 | 9,01M |
| 2026-07-27 | ₺11,11 | -0,63 % | ₺11,22 | ₺11,71 | ₺11,10 | 12,73M |
| 2026-07-24 | ₺11,18 | +1,18 % | ₺11,03 | ₺11,27 | ₺11,00 | 5,39M |
| 2026-07-23 | ₺11,05 | 0,00 % | ₺11,20 | ₺11,20 | ₺11,03 | 3,00M |
| 2026-07-22 | ₺11,05 | +0,55 % | ₺11,16 | ₺11,32 | ₺10,90 | 13,65M |
| 2026-07-21 | ₺10,99 | -2,31 % | ₺11,33 | ₺11,41 | ₺10,95 | 5,53M |
| 2026-07-20 | ₺11,25 | +0,45 % | ₺11,16 | ₺11,36 | ₺11,04 | 4,27M |
| 2026-07-17 | ₺11,20 | 0,00 % | ₺11,19 | ₺11,20 | ₺10,97 | 3,14M |
| 2026-07-16 | ₺11,20 | +4,19 % | ₺10,80 | ₺11,20 | ₺10,71 | 4,25M |
| 2026-07-14 | ₺10,75 | +0,94 % | ₺10,65 | ₺10,96 | ₺10,52 | 6,47M |
| 2026-07-13 | ₺10,65 | +0,47 % | ₺10,50 | ₺10,81 | ₺10,49 | 4,42M |
| 2026-07-10 | ₺10,60 | +0,95 % | ₺10,57 | ₺10,82 | ₺10,52 | 3,60M |
| 2026-07-09 | ₺10,50 | -2,42 % | ₺10,76 | ₺10,92 | ₺10,24 | 4,53M |
| 2026-07-08 | ₺10,76 | +1,51 % | ₺10,60 | ₺10,90 | ₺10,28 | 6,85M |
| 2026-07-07 | ₺10,60 | -1,85 % | ₺10,74 | ₺10,87 | ₺10,58 | 4,75M |
| 2026-07-06 | ₺10,80 | -1,91 % | ₺11,07 | ₺11,11 | ₺10,78 | 3,72M |
| 2026-07-03 | ₺11,01 | +1,01 % | ₺10,90 | ₺11,07 | ₺10,69 | 7,21M |
| 2026-07-02 | ₺10,90 | -4,13 % | ₺11,38 | ₺11,45 | ₺10,90 | 5,67M |
| 2026-07-01 | ₺11,37 | 0,00 % | ₺11,15 | ₺11,47 | ₺11,14 | 5,58M |
| 2026-06-30 | ₺11,37 | +0,53 % | ₺11,39 | ₺11,57 | ₺11,30 | 4,76M |
| 2026-06-29 | ₺11,31 | +0,80 % | ₺11,21 | ₺11,54 | ₺11,20 | 7,65M |
| 2026-06-26 | ₺11,22 | -0,71 % | ₺11,34 | ₺11,36 | ₺11,13 | 3,24M |
| 2026-06-25 | ₺11,30 | -0,35 % | ₺11,23 | ₺11,55 | ₺11,01 | 10,65M |
| 2026-06-24 | ₺11,34 | +1,16 % | ₺11,36 | ₺11,60 | ₺11,16 | 7,32M |
| 2026-06-23 | ₺11,21 | 0,00 % | ₺11,19 | ₺11,24 | ₺11,02 | 6,34M |
| 2026-06-22 | ₺11,21 | -2,27 % | ₺11,47 | ₺11,47 | ₺11,18 | 3,31M |
| 2026-06-19 | ₺11,47 | -0,78 % | ₺11,51 | ₺11,66 | ₺11,23 | 7,24M |
| 2026-06-18 | ₺11,56 | -0,69 % | ₺11,78 | ₺11,78 | ₺11,37 | 8,53M |
| 2026-06-17 | ₺11,64 | +2,19 % | ₺11,39 | ₺11,81 | ₺11,37 | 9,99M |
| 2026-06-16 | ₺11,39 | +0,35 % | ₺11,39 | ₺11,53 | ₺11,25 | 5,54M |
| 2026-06-15 | ₺11,35 | +0,89 % | ₺11,48 | ₺11,91 | ₺11,31 | 12,64M |
| 2026-06-12 | ₺11,25 | +0,54 % | ₺11,44 | ₺11,44 | ₺11,14 | 6,50M |
| 2026-06-11 | ₺11,19 | -1,32 % | ₺11,34 | ₺11,70 | ₺11,09 | 5,27M |
| 2026-06-10 | ₺11,34 | -2,24 % | ₺11,52 | ₺11,68 | ₺11,33 | 7,70M |
| 2026-06-09 | ₺11,60 | -3,81 % | ₺12,06 | ₺12,19 | ₺11,60 | 6,17M |
| 2026-06-08 | ₺12,06 | +0,17 % | ₺12,04 | ₺12,26 | ₺11,67 | 10,22M |
| 2026-06-05 | ₺12,04 | -3,68 % | ₺12,51 | ₺12,52 | ₺11,95 | 7,89M |
| 2026-06-04 | ₺12,50 | -1,19 % | ₺12,73 | ₺12,85 | ₺12,34 | 8,81M |
| 2026-06-03 | ₺12,65 | +0,48 % | ₺12,59 | ₺12,80 | ₺12,46 | 8,32M |
| 2026-06-02 | ₺12,59 | +2,27 % | ₺12,33 | ₺12,68 | ₺12,26 | 16,95M |
| 2026-06-01 | ₺12,31 | +7,32 % | ₺11,50 | ₺12,47 | ₺11,50 | 21,62M |
| 2026-05-29 | ₺11,47 | 0,00 % | ₺11,47 | ₺11,47 | ₺11,47 | 0 |
| 2026-05-28 | ₺11,47 | 0,00 % | ₺11,47 | ₺11,47 | ₺11,47 | 0 |