Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11.18 | +7.29% | ₺10.46 | ₺11.23 | ₺10.46 | 8.59M |
| 2026-09-30 | ₺10.42 | 0.00% | ₺10.34 | ₺10.52 | ₺10.17 | 5.91M |
| 2026-09-29 | ₺10.42 | +0.29% | ₺10.39 | ₺10.62 | ₺10.34 | 4.57M |
| 2026-09-28 | ₺10.39 | -2.07% | ₺10.48 | ₺10.64 | ₺10.18 | 4.02M |
| 2026-09-25 | ₺10.61 | +2.41% | ₺10.38 | ₺10.74 | ₺10.37 | 2.90M |
| 2026-09-24 | ₺10.36 | -3.45% | ₺10.80 | ₺10.80 | ₺10.36 | 2.44M |
| 2026-09-23 | ₺10.73 | -0.74% | ₺10.79 | ₺11.41 | ₺10.69 | 4.41M |
| 2026-09-22 | ₺10.81 | +2.95% | ₺10.37 | ₺10.96 | ₺10.37 | 4.63M |
| 2026-09-21 | ₺10.50 | +0.10% | ₺10.40 | ₺10.71 | ₺9.91 | 10.80M |
| 2026-09-18 | ₺10.49 | -3.05% | ₺10.76 | ₺10.81 | ₺10.36 | 3.90M |
| 2026-09-17 | ₺10.82 | +2.17% | ₺10.35 | ₺10.97 | ₺10.34 | 12.62M |
| 2026-09-16 | ₺10.59 | -5.02% | ₺11.15 | ₺11.22 | ₺10.20 | 7.35M |
| 2026-09-15 | ₺11.15 | -4.37% | ₺11.66 | ₺11.70 | ₺11.15 | 4.22M |
| 2026-09-14 | ₺11.66 | -1.44% | ₺11.83 | ₺11.87 | ₺11.60 | 5.24M |
| 2026-09-11 | ₺11.83 | 0.00% | ₺11.82 | ₺11.91 | ₺11.74 | 5.05M |
| 2026-09-10 | ₺11.83 | -0.76% | ₺12.00 | ₺12.05 | ₺11.70 | 4.68M |
| 2026-09-09 | ₺11.92 | +1.02% | ₺11.87 | ₺12.22 | ₺11.72 | 12.22M |
| 2026-09-08 | ₺11.80 | -0.34% | ₺11.80 | ₺11.90 | ₺11.75 | 4.79M |
| 2026-09-07 | ₺11.84 | +1.20% | ₺11.74 | ₺11.96 | ₺11.64 | 6.89M |
| 2026-09-04 | ₺11.70 | +2.63% | ₺11.45 | ₺11.75 | ₺11.28 | 5.26M |
| 2026-09-03 | ₺11.40 | -2.48% | ₺11.82 | ₺11.82 | ₺11.28 | 6.07M |
| 2026-09-02 | ₺11.69 | +1.30% | ₺11.60 | ₺11.80 | ₺11.40 | 5.61M |
| 2026-09-01 | ₺11.54 | -2.78% | ₺11.90 | ₺12.09 | ₺11.51 | 10.80M |
| 2026-08-31 | ₺11.87 | -1.08% | ₺11.94 | ₺12.07 | ₺11.73 | 6.16M |
| 2026-08-28 | ₺12.00 | 0.00% | ₺12.05 | ₺12.06 | ₺11.88 | 6.82M |
| 2026-08-27 | ₺12.00 | +0.08% | ₺11.97 | ₺12.15 | ₺11.90 | 4.98M |
| 2026-08-26 | ₺11.99 | +1.10% | ₺11.95 | ₺12.02 | ₺11.80 | 4.75M |
| 2026-08-25 | ₺11.86 | +1.37% | ₺11.68 | ₺11.93 | ₺11.52 | 6.99M |
| 2026-08-24 | ₺11.70 | +2.36% | ₺11.47 | ₺11.81 | ₺11.44 | 10.02M |
| 2026-08-21 | ₺11.43 | +0.18% | ₺11.39 | ₺11.63 | ₺11.30 | 8.34M |
| 2026-08-20 | ₺11.41 | +0.18% | ₺11.40 | ₺11.67 | ₺11.25 | 18.06M |
| 2026-08-19 | ₺11.39 | +7.86% | ₺11.23 | ₺11.54 | ₺11.12 | 29.30M |
| 2026-08-18 | ₺10.56 | -2.22% | ₺10.80 | ₺10.91 | ₺10.52 | 6.11M |
| 2026-08-17 | ₺10.80 | +3.85% | ₺10.59 | ₺10.94 | ₺10.25 | 7.28M |
| 2026-08-14 | ₺10.40 | +0.10% | ₺10.38 | ₺10.50 | ₺10.23 | 2.39M |
| 2026-08-13 | ₺10.39 | +2.47% | ₺10.09 | ₺10.52 | ₺10.09 | 5.22M |
| 2026-08-12 | ₺10.14 | +2.53% | ₺9.90 | ₺10.34 | ₺9.84 | 7.54M |
| 2026-08-11 | ₺9.89 | -0.30% | ₺9.92 | ₺10.00 | ₺9.82 | 3.80M |
| 2026-08-10 | ₺9.92 | -2.75% | ₺10.17 | ₺10.29 | ₺9.92 | 3.33M |
| 2026-08-07 | ₺10.20 | +0.29% | ₺10.23 | ₺10.23 | ₺10.11 | 1.89M |
| 2026-08-06 | ₺10.17 | -4.06% | ₺10.60 | ₺10.71 | ₺10.10 | 5.34M |
| 2026-08-05 | ₺10.60 | +1.63% | ₺10.49 | ₺10.60 | ₺10.23 | 3.15M |
| 2026-08-04 | ₺10.43 | +3.27% | ₺10.16 | ₺10.51 | ₺10.12 | 4.01M |
| 2026-08-03 | ₺10.10 | 0.00% | ₺10.14 | ₺10.39 | ₺10.10 | 5.52M |
| 2026-07-31 | ₺10.10 | +3.48% | ₺9.86 | ₺10.12 | ₺9.66 | 4.65M |
| 2026-07-30 | ₺9.76 | -3.46% | ₺10.10 | ₺10.30 | ₺9.76 | 5.19M |
| 2026-07-29 | ₺10.11 | -3.99% | ₺10.52 | ₺10.53 | ₺10.10 | 8.49M |
| 2026-07-28 | ₺10.53 | -5.22% | ₺11.14 | ₺11.17 | ₺10.53 | 9.01M |
| 2026-07-27 | ₺11.11 | -0.63% | ₺11.22 | ₺11.71 | ₺11.10 | 12.73M |
| 2026-07-24 | ₺11.18 | +1.18% | ₺11.03 | ₺11.27 | ₺11.00 | 5.39M |
| 2026-07-23 | ₺11.05 | 0.00% | ₺11.20 | ₺11.20 | ₺11.03 | 3.00M |
| 2026-07-22 | ₺11.05 | +0.55% | ₺11.16 | ₺11.32 | ₺10.90 | 13.65M |
| 2026-07-21 | ₺10.99 | -2.31% | ₺11.33 | ₺11.41 | ₺10.95 | 5.53M |
| 2026-07-20 | ₺11.25 | +0.45% | ₺11.16 | ₺11.36 | ₺11.04 | 4.27M |
| 2026-07-17 | ₺11.20 | 0.00% | ₺11.19 | ₺11.20 | ₺10.97 | 3.14M |
| 2026-07-16 | ₺11.20 | +4.19% | ₺10.80 | ₺11.20 | ₺10.71 | 4.25M |
| 2026-07-14 | ₺10.75 | +0.94% | ₺10.65 | ₺10.96 | ₺10.52 | 6.47M |
| 2026-07-13 | ₺10.65 | +0.47% | ₺10.50 | ₺10.81 | ₺10.49 | 4.42M |
| 2026-07-10 | ₺10.60 | +0.95% | ₺10.57 | ₺10.82 | ₺10.52 | 3.60M |
| 2026-07-09 | ₺10.50 | -2.42% | ₺10.76 | ₺10.92 | ₺10.24 | 4.53M |
| 2026-07-08 | ₺10.76 | +1.51% | ₺10.60 | ₺10.90 | ₺10.28 | 6.85M |
| 2026-07-07 | ₺10.60 | -1.85% | ₺10.74 | ₺10.87 | ₺10.58 | 4.75M |
| 2026-07-06 | ₺10.80 | -1.91% | ₺11.07 | ₺11.11 | ₺10.78 | 3.72M |
| 2026-07-03 | ₺11.01 | +1.01% | ₺10.90 | ₺11.07 | ₺10.69 | 7.21M |
| 2026-07-02 | ₺10.90 | -4.13% | ₺11.38 | ₺11.45 | ₺10.90 | 5.67M |
| 2026-07-01 | ₺11.37 | 0.00% | ₺11.15 | ₺11.47 | ₺11.14 | 5.58M |
| 2026-06-30 | ₺11.37 | +0.53% | ₺11.39 | ₺11.57 | ₺11.30 | 4.76M |
| 2026-06-29 | ₺11.31 | +0.80% | ₺11.21 | ₺11.54 | ₺11.20 | 7.65M |
| 2026-06-26 | ₺11.22 | -0.71% | ₺11.34 | ₺11.36 | ₺11.13 | 3.24M |
| 2026-06-25 | ₺11.30 | -0.35% | ₺11.23 | ₺11.55 | ₺11.01 | 10.65M |
| 2026-06-24 | ₺11.34 | +1.16% | ₺11.36 | ₺11.60 | ₺11.16 | 7.32M |
| 2026-06-23 | ₺11.21 | 0.00% | ₺11.19 | ₺11.24 | ₺11.02 | 6.34M |
| 2026-06-22 | ₺11.21 | -2.27% | ₺11.47 | ₺11.47 | ₺11.18 | 3.31M |
| 2026-06-19 | ₺11.47 | -0.78% | ₺11.51 | ₺11.66 | ₺11.23 | 7.24M |
| 2026-06-18 | ₺11.56 | -0.69% | ₺11.78 | ₺11.78 | ₺11.37 | 8.53M |
| 2026-06-17 | ₺11.64 | +2.19% | ₺11.39 | ₺11.81 | ₺11.37 | 9.99M |
| 2026-06-16 | ₺11.39 | +0.35% | ₺11.39 | ₺11.53 | ₺11.25 | 5.54M |
| 2026-06-15 | ₺11.35 | +0.89% | ₺11.48 | ₺11.91 | ₺11.31 | 12.64M |
| 2026-06-12 | ₺11.25 | +0.54% | ₺11.44 | ₺11.44 | ₺11.14 | 6.50M |
| 2026-06-11 | ₺11.19 | -1.32% | ₺11.34 | ₺11.70 | ₺11.09 | 5.27M |
| 2026-06-10 | ₺11.34 | -2.24% | ₺11.52 | ₺11.68 | ₺11.33 | 7.70M |
| 2026-06-09 | ₺11.60 | -3.81% | ₺12.06 | ₺12.19 | ₺11.60 | 6.17M |
| 2026-06-08 | ₺12.06 | +0.17% | ₺12.04 | ₺12.26 | ₺11.67 | 10.22M |
| 2026-06-05 | ₺12.04 | -3.68% | ₺12.51 | ₺12.52 | ₺11.95 | 7.89M |
| 2026-06-04 | ₺12.50 | -1.19% | ₺12.73 | ₺12.85 | ₺12.34 | 8.81M |
| 2026-06-03 | ₺12.65 | +0.48% | ₺12.59 | ₺12.80 | ₺12.46 | 8.32M |
| 2026-06-02 | ₺12.59 | +2.27% | ₺12.33 | ₺12.68 | ₺12.26 | 16.95M |
| 2026-06-01 | ₺12.31 | +7.32% | ₺11.50 | ₺12.47 | ₺11.50 | 21.62M |
| 2026-05-29 | ₺11.47 | 0.00% | ₺11.47 | ₺11.47 | ₺11.47 | 0 |
| 2026-05-28 | ₺11.47 | 0.00% | ₺11.47 | ₺11.47 | ₺11.47 | 0 |