Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺319,25 | +6,15 % | ₺301,25 | ₺319,50 | ₺301,25 | 47,95K |
| 2026-09-30 | ₺300,75 | 0,00 % | ₺302,00 | ₺307,75 | ₺292,00 | 42,61K |
| 2026-09-29 | ₺300,75 | -4,45 % | ₺314,75 | ₺315,50 | ₺300,75 | 16,50K |
| 2026-09-28 | ₺314,75 | -0,16 % | ₺315,25 | ₺326,75 | ₺299,75 | 22,82K |
| 2026-09-25 | ₺315,25 | +0,48 % | ₺313,75 | ₺319,00 | ₺310,00 | 12,49K |
| 2026-09-24 | ₺313,75 | -2,33 % | ₺330,00 | ₺330,00 | ₺309,00 | 16,35K |
| 2026-09-23 | ₺321,25 | +0,71 % | ₺319,50 | ₺333,00 | ₺319,50 | 21,55K |
| 2026-09-22 | ₺319,00 | +0,16 % | ₺310,00 | ₺327,00 | ₺310,00 | 31,46K |
| 2026-09-21 | ₺318,50 | -3,78 % | ₺325,00 | ₺325,00 | ₺305,50 | 64,97K |
| 2026-09-18 | ₺331,00 | -3,36 % | ₺342,50 | ₺342,50 | ₺326,00 | 37,19K |
| 2026-09-17 | ₺342,50 | -2,00 % | ₺345,75 | ₺351,50 | ₺336,25 | 39,30K |
| 2026-09-16 | ₺349,50 | -3,72 % | ₺363,00 | ₺364,00 | ₺346,25 | 40,52K |
| 2026-09-15 | ₺363,00 | 0,00 % | ₺365,00 | ₺380,00 | ₺363,00 | 58,93K |
| 2026-09-14 | ₺363,00 | -1,22 % | ₺369,25 | ₺369,25 | ₺362,25 | 19,46K |
| 2026-09-11 | ₺367,50 | -1,47 % | ₺373,00 | ₺378,00 | ₺367,50 | 62,49K |
| 2026-09-10 | ₺373,00 | 0,00 % | ₺375,00 | ₺375,25 | ₺367,00 | 42,09K |
| 2026-09-09 | ₺373,00 | -1,45 % | ₺378,50 | ₺381,00 | ₺368,25 | 67,02K |
| 2026-09-08 | ₺378,50 | -7,34 % | ₺412,75 | ₺412,75 | ₺375,00 | 241,38K |
| 2026-09-07 | ₺408,50 | +9,96 % | ₺370,25 | ₺408,50 | ₺370,25 | 305,68K |
| 2026-09-04 | ₺371,50 | +0,47 % | ₺368,50 | ₺372,25 | ₺367,25 | 17,40K |
| 2026-09-03 | ₺369,75 | -2,44 % | ₺396,75 | ₺396,75 | ₺368,25 | 32,62K |
| 2026-09-02 | ₺379,00 | +0,26 % | ₺355,00 | ₺386,75 | ₺355,00 | 102,60K |
| 2026-09-01 | ₺378,00 | 0,00 % | ₺375,00 | ₺405,00 | ₺370,00 | 181,25K |
| 2026-08-31 | ₺378,00 | -4,12 % | ₺393,25 | ₺394,50 | ₺377,50 | 35,99K |
| 2026-08-28 | ₺394,25 | +0,25 % | ₺397,25 | ₺398,50 | ₺391,25 | 17,48K |
| 2026-08-27 | ₺393,25 | +2,08 % | ₺387,00 | ₺399,50 | ₺370,25 | 39,06K |
| 2026-08-26 | ₺385,25 | -1,72 % | ₺392,00 | ₺397,00 | ₺385,25 | 27,74K |
| 2026-08-25 | ₺392,00 | -1,01 % | ₺396,00 | ₺398,00 | ₺388,00 | 23,69K |
| 2026-08-24 | ₺396,00 | -0,06 % | ₺400,00 | ₺401,00 | ₺395,50 | 23,91K |
| 2026-08-21 | ₺396,25 | +2,13 % | ₺388,50 | ₺396,25 | ₺388,50 | 23,26K |
| 2026-08-20 | ₺388,00 | +0,26 % | ₺387,00 | ₺397,00 | ₺386,50 | 31,92K |
| 2026-08-19 | ₺387,00 | -0,06 % | ₺386,50 | ₺390,75 | ₺385,00 | 19,40K |
| 2026-08-18 | ₺387,25 | -1,96 % | ₺395,00 | ₺395,25 | ₺385,00 | 22,33K |
| 2026-08-17 | ₺395,00 | -0,25 % | ₺401,00 | ₺405,50 | ₺393,00 | 46,32K |
| 2026-08-14 | ₺396,00 | +0,32 % | ₺400,00 | ₺405,00 | ₺390,50 | 40,89K |
| 2026-08-13 | ₺394,75 | +0,77 % | ₺392,50 | ₺410,75 | ₺390,00 | 48,48K |
| 2026-08-12 | ₺391,75 | +0,45 % | ₺389,75 | ₺395,00 | ₺388,25 | 19,83K |
| 2026-08-11 | ₺390,00 | -0,19 % | ₺389,00 | ₺396,00 | ₺386,00 | 32,56K |
| 2026-08-10 | ₺390,75 | -2,07 % | ₺402,00 | ₺415,00 | ₺387,75 | 52,84K |
| 2026-08-07 | ₺399,00 | +3,64 % | ₺385,25 | ₺400,00 | ₺383,00 | 79,21K |
| 2026-08-06 | ₺385,00 | -0,58 % | ₺387,25 | ₺392,25 | ₺380,00 | 34,09K |
| 2026-08-05 | ₺387,25 | +0,06 % | ₺388,00 | ₺394,00 | ₺385,00 | 25,68K |
| 2026-08-04 | ₺387,00 | +0,98 % | ₺383,25 | ₺391,25 | ₺378,50 | 25,11K |
| 2026-08-03 | ₺383,25 | +2,75 % | ₺374,75 | ₺399,00 | ₺374,75 | 70,51K |
| 2026-07-31 | ₺373,00 | +0,27 % | ₺370,75 | ₺374,75 | ₺367,00 | 21,12K |
| 2026-07-30 | ₺372,00 | -0,53 % | ₺375,00 | ₺377,00 | ₺369,25 | 25,57K |
| 2026-07-29 | ₺374,00 | -1,58 % | ₺380,00 | ₺380,00 | ₺372,25 | 18,41K |
| 2026-07-28 | ₺380,00 | -2,69 % | ₺390,50 | ₺390,50 | ₺377,00 | 23,84K |
| 2026-07-27 | ₺390,50 | -0,13 % | ₺392,00 | ₺395,00 | ₺385,50 | 24,25K |
| 2026-07-24 | ₺391,00 | -0,26 % | ₺393,25 | ₺397,00 | ₺388,75 | 29,49K |
| 2026-07-23 | ₺392,00 | -1,51 % | ₺399,50 | ₺400,75 | ₺391,25 | 41,73K |
| 2026-07-22 | ₺398,00 | +0,25 % | ₺396,00 | ₺402,50 | ₺395,00 | 34,50K |
| 2026-07-21 | ₺397,00 | -0,31 % | ₺399,00 | ₺404,00 | ₺395,50 | 35,37K |
| 2026-07-20 | ₺398,25 | +0,82 % | ₺398,50 | ₺404,25 | ₺393,50 | 32,39K |
| 2026-07-17 | ₺395,00 | -2,29 % | ₺404,25 | ₺405,50 | ₺391,75 | 47,88K |
| 2026-07-16 | ₺404,25 | +0,94 % | ₺400,50 | ₺408,25 | ₺399,00 | 37,12K |
| 2026-07-14 | ₺400,50 | -1,05 % | ₺404,75 | ₺413,25 | ₺400,50 | 55,20K |
| 2026-07-13 | ₺404,75 | 0,00 % | ₺404,75 | ₺414,00 | ₺401,50 | 84,61K |
| 2026-07-10 | ₺404,75 | +0,06 % | ₺405,75 | ₺410,50 | ₺400,25 | 67,77K |
| 2026-07-09 | ₺404,50 | -3,40 % | ₺419,50 | ₺425,00 | ₺403,00 | 130,27K |
| 2026-07-08 | ₺418,75 | -4,83 % | ₺440,00 | ₺469,25 | ₺418,00 | 219,32K |
| 2026-07-07 | ₺440,00 | -3,98 % | ₺458,75 | ₺468,50 | ₺423,50 | 194,40K |
| 2026-07-06 | ₺458,25 | -2,50 % | ₺475,00 | ₺492,75 | ₺450,25 | 211,73K |
| 2026-07-03 | ₺470,00 | +7,67 % | ₺441,00 | ₺476,25 | ₺436,50 | 168,44K |
| 2026-07-02 | ₺436,50 | -3,59 % | ₺453,00 | ₺453,00 | ₺434,50 | 120,31K |
| 2026-07-01 | ₺452,75 | +9,96 % | ₺411,75 | ₺452,75 | ₺409,75 | 101,42K |
| 2026-06-30 | ₺411,75 | +0,43 % | ₺410,00 | ₺419,00 | ₺406,50 | 46,90K |
| 2026-06-29 | ₺410,00 | -0,24 % | ₺416,75 | ₺421,75 | ₺406,25 | 41,56K |
| 2026-06-26 | ₺411,00 | -1,26 % | ₺416,75 | ₺420,00 | ₺409,50 | 24,01K |
| 2026-06-25 | ₺416,25 | -3,20 % | ₺435,00 | ₺438,75 | ₺415,00 | 46,74K |
| 2026-06-24 | ₺430,00 | +4,12 % | ₺413,25 | ₺442,75 | ₺413,00 | 110,63K |
| 2026-06-23 | ₺413,00 | -0,24 % | ₺412,75 | ₺423,50 | ₺409,50 | 48,24K |
| 2026-06-22 | ₺414,00 | +0,73 % | ₺411,00 | ₺416,75 | ₺410,25 | 32,52K |
| 2026-06-19 | ₺411,00 | -0,54 % | ₺412,75 | ₺420,00 | ₺407,50 | 25,92K |
| 2026-06-18 | ₺413,25 | +0,79 % | ₺410,50 | ₺425,00 | ₺391,50 | 58,96K |
| 2026-06-17 | ₺410,00 | -1,44 % | ₺417,50 | ₺422,00 | ₺410,00 | 31,56K |
| 2026-06-16 | ₺416,00 | -0,78 % | ₺425,00 | ₺425,50 | ₺414,50 | 38,28K |
| 2026-06-15 | ₺419,25 | +1,33 % | ₺420,25 | ₺433,00 | ₺419,25 | 45,01K |
| 2026-06-12 | ₺413,75 | +1,16 % | ₺411,75 | ₺430,00 | ₺407,50 | 73,74K |
| 2026-06-11 | ₺409,00 | -5,92 % | ₺430,25 | ₺436,50 | ₺401,25 | 129,63K |
| 2026-06-10 | ₺434,75 | +0,35 % | ₺453,00 | ₺453,00 | ₺420,75 | 116,85K |
| 2026-06-09 | ₺433,25 | -1,48 % | ₺443,25 | ₺446,75 | ₺433,25 | 42,44K |
| 2026-06-08 | ₺439,75 | -1,24 % | ₺445,25 | ₺455,50 | ₺439,50 | 44,32K |
| 2026-06-05 | ₺445,25 | -2,36 % | ₺456,25 | ₺463,25 | ₺445,25 | 52,63K |
| 2026-06-04 | ₺456,00 | -3,49 % | ₺472,50 | ₺492,25 | ₺456,00 | 94,87K |
| 2026-06-03 | ₺472,50 | -3,32 % | ₺494,00 | ₺520,00 | ₺472,25 | 153,65K |
| 2026-06-02 | ₺488,75 | +6,25 % | ₺460,00 | ₺489,75 | ₺442,50 | 97,61K |
| 2026-06-01 | ₺460,00 | +5,63 % | ₺449,75 | ₺462,75 | ₺436,50 | 66,56K |
| 2026-05-29 | ₺435,50 | 0,00 % | ₺435,50 | ₺435,50 | ₺435,50 | 0 |
| 2026-05-28 | ₺435,50 | 0,00 % | ₺435,50 | ₺435,50 | ₺435,50 | 0 |