Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺319.25 | +6.15% | ₺301.25 | ₺319.50 | ₺301.25 | 47.95K |
| 2026-09-30 | ₺300.75 | 0.00% | ₺302.00 | ₺307.75 | ₺292.00 | 42.61K |
| 2026-09-29 | ₺300.75 | -4.45% | ₺314.75 | ₺315.50 | ₺300.75 | 16.50K |
| 2026-09-28 | ₺314.75 | -0.16% | ₺315.25 | ₺326.75 | ₺299.75 | 22.82K |
| 2026-09-25 | ₺315.25 | +0.48% | ₺313.75 | ₺319.00 | ₺310.00 | 12.49K |
| 2026-09-24 | ₺313.75 | -2.33% | ₺330.00 | ₺330.00 | ₺309.00 | 16.35K |
| 2026-09-23 | ₺321.25 | +0.71% | ₺319.50 | ₺333.00 | ₺319.50 | 21.55K |
| 2026-09-22 | ₺319.00 | +0.16% | ₺310.00 | ₺327.00 | ₺310.00 | 31.46K |
| 2026-09-21 | ₺318.50 | -3.78% | ₺325.00 | ₺325.00 | ₺305.50 | 64.97K |
| 2026-09-18 | ₺331.00 | -3.36% | ₺342.50 | ₺342.50 | ₺326.00 | 37.19K |
| 2026-09-17 | ₺342.50 | -2.00% | ₺345.75 | ₺351.50 | ₺336.25 | 39.30K |
| 2026-09-16 | ₺349.50 | -3.72% | ₺363.00 | ₺364.00 | ₺346.25 | 40.52K |
| 2026-09-15 | ₺363.00 | 0.00% | ₺365.00 | ₺380.00 | ₺363.00 | 58.93K |
| 2026-09-14 | ₺363.00 | -1.22% | ₺369.25 | ₺369.25 | ₺362.25 | 19.46K |
| 2026-09-11 | ₺367.50 | -1.47% | ₺373.00 | ₺378.00 | ₺367.50 | 62.49K |
| 2026-09-10 | ₺373.00 | 0.00% | ₺375.00 | ₺375.25 | ₺367.00 | 42.09K |
| 2026-09-09 | ₺373.00 | -1.45% | ₺378.50 | ₺381.00 | ₺368.25 | 67.02K |
| 2026-09-08 | ₺378.50 | -7.34% | ₺412.75 | ₺412.75 | ₺375.00 | 241.38K |
| 2026-09-07 | ₺408.50 | +9.96% | ₺370.25 | ₺408.50 | ₺370.25 | 305.68K |
| 2026-09-04 | ₺371.50 | +0.47% | ₺368.50 | ₺372.25 | ₺367.25 | 17.40K |
| 2026-09-03 | ₺369.75 | -2.44% | ₺396.75 | ₺396.75 | ₺368.25 | 32.62K |
| 2026-09-02 | ₺379.00 | +0.26% | ₺355.00 | ₺386.75 | ₺355.00 | 102.60K |
| 2026-09-01 | ₺378.00 | 0.00% | ₺375.00 | ₺405.00 | ₺370.00 | 181.25K |
| 2026-08-31 | ₺378.00 | -4.12% | ₺393.25 | ₺394.50 | ₺377.50 | 35.99K |
| 2026-08-28 | ₺394.25 | +0.25% | ₺397.25 | ₺398.50 | ₺391.25 | 17.48K |
| 2026-08-27 | ₺393.25 | +2.08% | ₺387.00 | ₺399.50 | ₺370.25 | 39.06K |
| 2026-08-26 | ₺385.25 | -1.72% | ₺392.00 | ₺397.00 | ₺385.25 | 27.74K |
| 2026-08-25 | ₺392.00 | -1.01% | ₺396.00 | ₺398.00 | ₺388.00 | 23.69K |
| 2026-08-24 | ₺396.00 | -0.06% | ₺400.00 | ₺401.00 | ₺395.50 | 23.91K |
| 2026-08-21 | ₺396.25 | +2.13% | ₺388.50 | ₺396.25 | ₺388.50 | 23.26K |
| 2026-08-20 | ₺388.00 | +0.26% | ₺387.00 | ₺397.00 | ₺386.50 | 31.92K |
| 2026-08-19 | ₺387.00 | -0.06% | ₺386.50 | ₺390.75 | ₺385.00 | 19.40K |
| 2026-08-18 | ₺387.25 | -1.96% | ₺395.00 | ₺395.25 | ₺385.00 | 22.33K |
| 2026-08-17 | ₺395.00 | -0.25% | ₺401.00 | ₺405.50 | ₺393.00 | 46.32K |
| 2026-08-14 | ₺396.00 | +0.32% | ₺400.00 | ₺405.00 | ₺390.50 | 40.89K |
| 2026-08-13 | ₺394.75 | +0.77% | ₺392.50 | ₺410.75 | ₺390.00 | 48.48K |
| 2026-08-12 | ₺391.75 | +0.45% | ₺389.75 | ₺395.00 | ₺388.25 | 19.83K |
| 2026-08-11 | ₺390.00 | -0.19% | ₺389.00 | ₺396.00 | ₺386.00 | 32.56K |
| 2026-08-10 | ₺390.75 | -2.07% | ₺402.00 | ₺415.00 | ₺387.75 | 52.84K |
| 2026-08-07 | ₺399.00 | +3.64% | ₺385.25 | ₺400.00 | ₺383.00 | 79.21K |
| 2026-08-06 | ₺385.00 | -0.58% | ₺387.25 | ₺392.25 | ₺380.00 | 34.09K |
| 2026-08-05 | ₺387.25 | +0.06% | ₺388.00 | ₺394.00 | ₺385.00 | 25.68K |
| 2026-08-04 | ₺387.00 | +0.98% | ₺383.25 | ₺391.25 | ₺378.50 | 25.11K |
| 2026-08-03 | ₺383.25 | +2.75% | ₺374.75 | ₺399.00 | ₺374.75 | 70.51K |
| 2026-07-31 | ₺373.00 | +0.27% | ₺370.75 | ₺374.75 | ₺367.00 | 21.12K |
| 2026-07-30 | ₺372.00 | -0.53% | ₺375.00 | ₺377.00 | ₺369.25 | 25.57K |
| 2026-07-29 | ₺374.00 | -1.58% | ₺380.00 | ₺380.00 | ₺372.25 | 18.41K |
| 2026-07-28 | ₺380.00 | -2.69% | ₺390.50 | ₺390.50 | ₺377.00 | 23.84K |
| 2026-07-27 | ₺390.50 | -0.13% | ₺392.00 | ₺395.00 | ₺385.50 | 24.25K |
| 2026-07-24 | ₺391.00 | -0.26% | ₺393.25 | ₺397.00 | ₺388.75 | 29.49K |
| 2026-07-23 | ₺392.00 | -1.51% | ₺399.50 | ₺400.75 | ₺391.25 | 41.73K |
| 2026-07-22 | ₺398.00 | +0.25% | ₺396.00 | ₺402.50 | ₺395.00 | 34.50K |
| 2026-07-21 | ₺397.00 | -0.31% | ₺399.00 | ₺404.00 | ₺395.50 | 35.37K |
| 2026-07-20 | ₺398.25 | +0.82% | ₺398.50 | ₺404.25 | ₺393.50 | 32.39K |
| 2026-07-17 | ₺395.00 | -2.29% | ₺404.25 | ₺405.50 | ₺391.75 | 47.88K |
| 2026-07-16 | ₺404.25 | +0.94% | ₺400.50 | ₺408.25 | ₺399.00 | 37.12K |
| 2026-07-14 | ₺400.50 | -1.05% | ₺404.75 | ₺413.25 | ₺400.50 | 55.20K |
| 2026-07-13 | ₺404.75 | 0.00% | ₺404.75 | ₺414.00 | ₺401.50 | 84.61K |
| 2026-07-10 | ₺404.75 | +0.06% | ₺405.75 | ₺410.50 | ₺400.25 | 67.77K |
| 2026-07-09 | ₺404.50 | -3.40% | ₺419.50 | ₺425.00 | ₺403.00 | 130.27K |
| 2026-07-08 | ₺418.75 | -4.83% | ₺440.00 | ₺469.25 | ₺418.00 | 219.32K |
| 2026-07-07 | ₺440.00 | -3.98% | ₺458.75 | ₺468.50 | ₺423.50 | 194.40K |
| 2026-07-06 | ₺458.25 | -2.50% | ₺475.00 | ₺492.75 | ₺450.25 | 211.73K |
| 2026-07-03 | ₺470.00 | +7.67% | ₺441.00 | ₺476.25 | ₺436.50 | 168.44K |
| 2026-07-02 | ₺436.50 | -3.59% | ₺453.00 | ₺453.00 | ₺434.50 | 120.31K |
| 2026-07-01 | ₺452.75 | +9.96% | ₺411.75 | ₺452.75 | ₺409.75 | 101.42K |
| 2026-06-30 | ₺411.75 | +0.43% | ₺410.00 | ₺419.00 | ₺406.50 | 46.90K |
| 2026-06-29 | ₺410.00 | -0.24% | ₺416.75 | ₺421.75 | ₺406.25 | 41.56K |
| 2026-06-26 | ₺411.00 | -1.26% | ₺416.75 | ₺420.00 | ₺409.50 | 24.01K |
| 2026-06-25 | ₺416.25 | -3.20% | ₺435.00 | ₺438.75 | ₺415.00 | 46.74K |
| 2026-06-24 | ₺430.00 | +4.12% | ₺413.25 | ₺442.75 | ₺413.00 | 110.63K |
| 2026-06-23 | ₺413.00 | -0.24% | ₺412.75 | ₺423.50 | ₺409.50 | 48.24K |
| 2026-06-22 | ₺414.00 | +0.73% | ₺411.00 | ₺416.75 | ₺410.25 | 32.52K |
| 2026-06-19 | ₺411.00 | -0.54% | ₺412.75 | ₺420.00 | ₺407.50 | 25.92K |
| 2026-06-18 | ₺413.25 | +0.79% | ₺410.50 | ₺425.00 | ₺391.50 | 58.96K |
| 2026-06-17 | ₺410.00 | -1.44% | ₺417.50 | ₺422.00 | ₺410.00 | 31.56K |
| 2026-06-16 | ₺416.00 | -0.78% | ₺425.00 | ₺425.50 | ₺414.50 | 38.28K |
| 2026-06-15 | ₺419.25 | +1.33% | ₺420.25 | ₺433.00 | ₺419.25 | 45.01K |
| 2026-06-12 | ₺413.75 | +1.16% | ₺411.75 | ₺430.00 | ₺407.50 | 73.74K |
| 2026-06-11 | ₺409.00 | -5.92% | ₺430.25 | ₺436.50 | ₺401.25 | 129.63K |
| 2026-06-10 | ₺434.75 | +0.35% | ₺453.00 | ₺453.00 | ₺420.75 | 116.85K |
| 2026-06-09 | ₺433.25 | -1.48% | ₺443.25 | ₺446.75 | ₺433.25 | 42.44K |
| 2026-06-08 | ₺439.75 | -1.24% | ₺445.25 | ₺455.50 | ₺439.50 | 44.32K |
| 2026-06-05 | ₺445.25 | -2.36% | ₺456.25 | ₺463.25 | ₺445.25 | 52.63K |
| 2026-06-04 | ₺456.00 | -3.49% | ₺472.50 | ₺492.25 | ₺456.00 | 94.87K |
| 2026-06-03 | ₺472.50 | -3.32% | ₺494.00 | ₺520.00 | ₺472.25 | 153.65K |
| 2026-06-02 | ₺488.75 | +6.25% | ₺460.00 | ₺489.75 | ₺442.50 | 97.61K |
| 2026-06-01 | ₺460.00 | +5.63% | ₺449.75 | ₺462.75 | ₺436.50 | 66.56K |
| 2026-05-29 | ₺435.50 | 0.00% | ₺435.50 | ₺435.50 | ₺435.50 | 0 |
| 2026-05-28 | ₺435.50 | 0.00% | ₺435.50 | ₺435.50 | ₺435.50 | 0 |