Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺179,90 | +8,70 % | ₺165,10 | ₺182,00 | ₺165,10 | 5,93K |
| 2026-09-30 | ₺165,50 | -0,96 % | ₺167,10 | ₺167,10 | ₺165,50 | 5,12K |
| 2026-09-29 | ₺167,10 | -5,75 % | ₺173,00 | ₺173,00 | ₺167,10 | 4,41K |
| 2026-09-28 | ₺177,30 | -10,00 % | ₺183,20 | ₺183,20 | ₺177,30 | 4,54K |
| 2026-09-25 | ₺197,00 | +6,66 % | ₺183,80 | ₺199,90 | ₺183,80 | 4,16K |
| 2026-09-24 | ₺184,70 | +2,27 % | ₺185,00 | ₺185,00 | ₺180,60 | 5,24K |
| 2026-09-23 | ₺180,60 | +2,85 % | ₺178,90 | ₺180,60 | ₺178,90 | 7,74K |
| 2026-09-22 | ₺175,60 | +1,62 % | ₺166,00 | ₺175,60 | ₺166,00 | 12,97K |
| 2026-09-21 | ₺172,80 | -8,76 % | ₺181,00 | ₺181,00 | ₺172,80 | 14,53K |
| 2026-09-18 | ₺189,40 | -4,00 % | ₺197,30 | ₺197,30 | ₺186,00 | 9,23K |
| 2026-09-17 | ₺197,30 | -3,76 % | ₺205,50 | ₺205,50 | ₺186,30 | 13,75K |
| 2026-09-16 | ₺205,00 | -4,92 % | ₺216,50 | ₺216,50 | ₺205,00 | 12,22K |
| 2026-09-15 | ₺215,60 | -2,58 % | ₺215,00 | ₺215,70 | ₺215,00 | 12,78K |
| 2026-09-14 | ₺221,30 | -1,03 % | ₺225,00 | ₺225,00 | ₺221,30 | 5,76K |
| 2026-09-11 | ₺223,60 | -1,76 % | ₺225,80 | ₺225,80 | ₺223,60 | 7,07K |
| 2026-09-10 | ₺227,60 | -0,61 % | ₺229,60 | ₺229,60 | ₺227,60 | 4,20K |
| 2026-09-09 | ₺229,00 | -0,56 % | ₺230,30 | ₺230,30 | ₺229,00 | 6,89K |
| 2026-09-08 | ₺230,30 | -0,04 % | ₺232,00 | ₺232,00 | ₺230,30 | 3,70K |
| 2026-09-07 | ₺230,40 | -0,13 % | ₺230,70 | ₺230,70 | ₺230,10 | 4,55K |
| 2026-09-04 | ₺230,70 | +2,08 % | ₺228,10 | ₺230,70 | ₺228,10 | 6,88K |
| 2026-09-03 | ₺226,00 | -2,88 % | ₺231,00 | ₺231,00 | ₺224,70 | 6,88K |
| 2026-09-02 | ₺232,70 | -0,56 % | ₺234,00 | ₺234,00 | ₺232,70 | 7,33K |
| 2026-09-01 | ₺234,00 | -1,06 % | ₺236,30 | ₺236,30 | ₺234,00 | 4,72K |
| 2026-08-31 | ₺236,50 | -1,46 % | ₺240,00 | ₺240,00 | ₺236,50 | 5,21K |
| 2026-08-28 | ₺240,00 | -2,44 % | ₺246,00 | ₺246,00 | ₺240,00 | 7,08K |
| 2026-08-27 | ₺246,00 | 0,00 % | ₺246,50 | ₺246,50 | ₺246,00 | 9,83K |
| 2026-08-26 | ₺246,00 | +0,78 % | ₺244,10 | ₺248,00 | ₺244,10 | 7,27K |
| 2026-08-25 | ₺244,10 | +2,39 % | ₺240,00 | ₺244,10 | ₺240,00 | 7,82K |
| 2026-08-24 | ₺238,40 | +1,40 % | ₺236,00 | ₺238,40 | ₺236,00 | 8,89K |
| 2026-08-21 | ₺235,10 | -2,49 % | ₺240,50 | ₺240,50 | ₺235,10 | 14,02K |
| 2026-08-20 | ₺241,10 | -4,23 % | ₺250,50 | ₺250,50 | ₺240,50 | 14,20K |
| 2026-08-19 | ₺251,75 | +2,01 % | ₺246,80 | ₺251,75 | ₺246,70 | 19,87K |
| 2026-08-18 | ₺246,80 | -5,89 % | ₺262,25 | ₺262,25 | ₺246,80 | 14,47K |
| 2026-08-17 | ₺262,25 | +2,94 % | ₺260,00 | ₺262,25 | ₺260,00 | 10,61K |
| 2026-08-14 | ₺254,75 | -3,50 % | ₺257,00 | ₺257,00 | ₺254,75 | 13,69K |
| 2026-08-13 | ₺264,00 | -0,85 % | ₺268,00 | ₺272,25 | ₺264,00 | 18,10K |
| 2026-08-12 | ₺266,25 | -3,18 % | ₺266,25 | ₺266,25 | ₺266,25 | 16,02K |
| 2026-08-11 | ₺275,00 | -9,91 % | ₺290,75 | ₺290,75 | ₺274,75 | 22,79K |
| 2026-08-10 | ₺305,25 | -3,78 % | ₺326,75 | ₺326,75 | ₺301,50 | 5,93K |
| 2026-08-07 | ₺317,25 | +1,52 % | ₺323,75 | ₺323,75 | ₺317,25 | 6,93K |
| 2026-08-06 | ₺312,50 | +1,79 % | ₺314,75 | ₺314,75 | ₺312,50 | 11,78K |
| 2026-08-05 | ₺307,00 | -5,90 % | ₺335,00 | ₺335,00 | ₺307,00 | 12,01K |
| 2026-08-04 | ₺326,25 | +3,08 % | ₺324,00 | ₺330,00 | ₺324,00 | 9,23K |
| 2026-08-03 | ₺316,50 | -9,96 % | ₺351,25 | ₺351,25 | ₺316,50 | 13,70K |
| 2026-07-31 | ₺351,50 | +0,86 % | ₺364,00 | ₺365,00 | ₺351,50 | 16,48K |
| 2026-07-30 | ₺348,50 | +9,94 % | ₺334,00 | ₺348,50 | ₺334,00 | 15,38K |
| 2026-07-29 | ₺317,00 | +4,97 % | ₺300,50 | ₺317,00 | ₺300,50 | 19,79K |
| 2026-07-28 | ₺302,00 | -9,65 % | ₺324,00 | ₺324,00 | ₺302,00 | 20,20K |
| 2026-07-27 | ₺334,25 | -9,97 % | ₺371,25 | ₺371,25 | ₺334,25 | 20,75K |
| 2026-07-24 | ₺371,25 | +1,16 % | ₺368,00 | ₺374,00 | ₺368,00 | 31,19K |
| 2026-07-23 | ₺367,00 | +9,96 % | ₺352,75 | ₺367,00 | ₺352,75 | 37,71K |
| 2026-07-22 | ₺333,75 | +9,97 % | ₺314,75 | ₺333,75 | ₺314,75 | 25,54K |
| 2026-07-21 | ₺303,50 | +6,49 % | ₺303,50 | ₺303,50 | ₺300,50 | 13,21K |
| 2026-07-20 | ₺285,00 | +0,18 % | ₺286,25 | ₺286,25 | ₺284,50 | 8,83K |
| 2026-07-17 | ₺284,50 | -3,89 % | ₺296,25 | ₺296,25 | ₺276,25 | 13,48K |
| 2026-07-16 | ₺296,00 | +5,62 % | ₺296,25 | ₺296,25 | ₺295,00 | 15,91K |
| 2026-07-14 | ₺280,25 | +5,36 % | ₺271,00 | ₺282,75 | ₺271,00 | 12,91K |
| 2026-07-13 | ₺266,00 | +3,70 % | ₺267,75 | ₺267,75 | ₺260,00 | 16,81K |
| 2026-07-10 | ₺256,50 | +9,94 % | ₺235,00 | ₺256,50 | ₺235,00 | 17,30K |
| 2026-07-09 | ₺233,30 | -2,38 % | ₺239,00 | ₺239,00 | ₺233,30 | 6,95K |
| 2026-07-08 | ₺239,00 | -8,34 % | ₺256,00 | ₺256,00 | ₺239,00 | 13,77K |
| 2026-07-07 | ₺260,75 | -7,78 % | ₺275,00 | ₺275,00 | ₺260,75 | 11,42K |
| 2026-07-06 | ₺282,75 | +1,89 % | ₺281,00 | ₺283,00 | ₺281,00 | 10,90K |
| 2026-07-03 | ₺277,50 | +1,46 % | ₺273,50 | ₺277,50 | ₺273,50 | 7,04K |
| 2026-07-02 | ₺273,50 | +3,99 % | ₺287,50 | ₺287,50 | ₺273,50 | 20,38K |
| 2026-07-01 | ₺263,00 | +9,90 % | ₺244,40 | ₺263,00 | ₺244,40 | 20,11K |
| 2026-06-30 | ₺239,30 | +8,28 % | ₺221,00 | ₺239,40 | ₺221,00 | 17,86K |
| 2026-06-29 | ₺221,00 | -1,82 % | ₺225,10 | ₺225,10 | ₺221,00 | 8,23K |
| 2026-06-26 | ₺225,10 | +0,49 % | ₺225,10 | ₺225,10 | ₺225,00 | 5,52K |
| 2026-06-25 | ₺224,00 | -2,61 % | ₺230,00 | ₺230,00 | ₺223,10 | 6,13K |
| 2026-06-24 | ₺230,00 | -0,56 % | ₺231,30 | ₺231,30 | ₺230,00 | 4,66K |
| 2026-06-23 | ₺231,30 | -1,49 % | ₺231,00 | ₺231,30 | ₺231,00 | 7,88K |
| 2026-06-22 | ₺234,80 | -0,93 % | ₺236,60 | ₺236,60 | ₺234,80 | 6,39K |
| 2026-06-19 | ₺237,00 | -4,05 % | ₺245,00 | ₺245,00 | ₺236,60 | 10,53K |
| 2026-06-18 | ₺247,00 | +2,49 % | ₺241,00 | ₺249,00 | ₺241,00 | 5,69K |
| 2026-06-17 | ₺241,00 | +0,42 % | ₺240,00 | ₺241,00 | ₺240,00 | 5,39K |
| 2026-06-16 | ₺240,00 | -2,60 % | ₺244,90 | ₺244,90 | ₺238,00 | 7,58K |
| 2026-06-15 | ₺246,40 | +8,55 % | ₺249,70 | ₺249,70 | ₺245,00 | 21,93K |
| 2026-06-12 | ₺227,00 | +0,22 % | ₺222,50 | ₺227,00 | ₺222,50 | 9,77K |
| 2026-06-11 | ₺226,50 | -1,99 % | ₺232,00 | ₺232,00 | ₺226,30 | 6,44K |
| 2026-06-10 | ₺231,10 | -2,90 % | ₺238,00 | ₺238,00 | ₺231,10 | 7,24K |
| 2026-06-09 | ₺238,00 | 0,00 % | ₺233,10 | ₺239,00 | ₺233,10 | 6,45K |
| 2026-06-08 | ₺238,00 | -0,83 % | ₺240,00 | ₺240,00 | ₺238,00 | 6,99K |
| 2026-06-05 | ₺240,00 | -0,41 % | ₺241,00 | ₺241,00 | ₺240,00 | 6,22K |
| 2026-06-04 | ₺241,00 | +0,37 % | ₺244,40 | ₺244,40 | ₺241,00 | 7,87K |
| 2026-06-03 | ₺240,10 | -2,40 % | ₺245,20 | ₺245,20 | ₺240,10 | 12,01K |
| 2026-06-02 | ₺246,00 | +0,41 % | ₺246,00 | ₺246,00 | ₺246,00 | 6,58K |
| 2026-06-01 | ₺245,00 | 0,00 % | ₺245,00 | ₺245,00 | ₺245,00 | 13,88K |
| 2026-05-29 | ₺245,00 | 0,00 % | ₺245,00 | ₺245,00 | ₺245,00 | 0 |
| 2026-05-28 | ₺245,00 | 0,00 % | ₺245,00 | ₺245,00 | ₺245,00 | 0 |