Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺179.90 | +8.70% | ₺165.10 | ₺182.00 | ₺165.10 | 5.93K |
| 2026-09-30 | ₺165.50 | -0.96% | ₺167.10 | ₺167.10 | ₺165.50 | 5.12K |
| 2026-09-29 | ₺167.10 | -5.75% | ₺173.00 | ₺173.00 | ₺167.10 | 4.41K |
| 2026-09-28 | ₺177.30 | -10.00% | ₺183.20 | ₺183.20 | ₺177.30 | 4.54K |
| 2026-09-25 | ₺197.00 | +6.66% | ₺183.80 | ₺199.90 | ₺183.80 | 4.16K |
| 2026-09-24 | ₺184.70 | +2.27% | ₺185.00 | ₺185.00 | ₺180.60 | 5.24K |
| 2026-09-23 | ₺180.60 | +2.85% | ₺178.90 | ₺180.60 | ₺178.90 | 7.74K |
| 2026-09-22 | ₺175.60 | +1.62% | ₺166.00 | ₺175.60 | ₺166.00 | 12.97K |
| 2026-09-21 | ₺172.80 | -8.76% | ₺181.00 | ₺181.00 | ₺172.80 | 14.53K |
| 2026-09-18 | ₺189.40 | -4.00% | ₺197.30 | ₺197.30 | ₺186.00 | 9.23K |
| 2026-09-17 | ₺197.30 | -3.76% | ₺205.50 | ₺205.50 | ₺186.30 | 13.75K |
| 2026-09-16 | ₺205.00 | -4.92% | ₺216.50 | ₺216.50 | ₺205.00 | 12.22K |
| 2026-09-15 | ₺215.60 | -2.58% | ₺215.00 | ₺215.70 | ₺215.00 | 12.78K |
| 2026-09-14 | ₺221.30 | -1.03% | ₺225.00 | ₺225.00 | ₺221.30 | 5.76K |
| 2026-09-11 | ₺223.60 | -1.76% | ₺225.80 | ₺225.80 | ₺223.60 | 7.07K |
| 2026-09-10 | ₺227.60 | -0.61% | ₺229.60 | ₺229.60 | ₺227.60 | 4.20K |
| 2026-09-09 | ₺229.00 | -0.56% | ₺230.30 | ₺230.30 | ₺229.00 | 6.89K |
| 2026-09-08 | ₺230.30 | -0.04% | ₺232.00 | ₺232.00 | ₺230.30 | 3.70K |
| 2026-09-07 | ₺230.40 | -0.13% | ₺230.70 | ₺230.70 | ₺230.10 | 4.55K |
| 2026-09-04 | ₺230.70 | +2.08% | ₺228.10 | ₺230.70 | ₺228.10 | 6.88K |
| 2026-09-03 | ₺226.00 | -2.88% | ₺231.00 | ₺231.00 | ₺224.70 | 6.88K |
| 2026-09-02 | ₺232.70 | -0.56% | ₺234.00 | ₺234.00 | ₺232.70 | 7.33K |
| 2026-09-01 | ₺234.00 | -1.06% | ₺236.30 | ₺236.30 | ₺234.00 | 4.72K |
| 2026-08-31 | ₺236.50 | -1.46% | ₺240.00 | ₺240.00 | ₺236.50 | 5.21K |
| 2026-08-28 | ₺240.00 | -2.44% | ₺246.00 | ₺246.00 | ₺240.00 | 7.08K |
| 2026-08-27 | ₺246.00 | 0.00% | ₺246.50 | ₺246.50 | ₺246.00 | 9.83K |
| 2026-08-26 | ₺246.00 | +0.78% | ₺244.10 | ₺248.00 | ₺244.10 | 7.27K |
| 2026-08-25 | ₺244.10 | +2.39% | ₺240.00 | ₺244.10 | ₺240.00 | 7.82K |
| 2026-08-24 | ₺238.40 | +1.40% | ₺236.00 | ₺238.40 | ₺236.00 | 8.89K |
| 2026-08-21 | ₺235.10 | -2.49% | ₺240.50 | ₺240.50 | ₺235.10 | 14.02K |
| 2026-08-20 | ₺241.10 | -4.23% | ₺250.50 | ₺250.50 | ₺240.50 | 14.20K |
| 2026-08-19 | ₺251.75 | +2.01% | ₺246.80 | ₺251.75 | ₺246.70 | 19.87K |
| 2026-08-18 | ₺246.80 | -5.89% | ₺262.25 | ₺262.25 | ₺246.80 | 14.47K |
| 2026-08-17 | ₺262.25 | +2.94% | ₺260.00 | ₺262.25 | ₺260.00 | 10.61K |
| 2026-08-14 | ₺254.75 | -3.50% | ₺257.00 | ₺257.00 | ₺254.75 | 13.69K |
| 2026-08-13 | ₺264.00 | -0.85% | ₺268.00 | ₺272.25 | ₺264.00 | 18.10K |
| 2026-08-12 | ₺266.25 | -3.18% | ₺266.25 | ₺266.25 | ₺266.25 | 16.02K |
| 2026-08-11 | ₺275.00 | -9.91% | ₺290.75 | ₺290.75 | ₺274.75 | 22.79K |
| 2026-08-10 | ₺305.25 | -3.78% | ₺326.75 | ₺326.75 | ₺301.50 | 5.93K |
| 2026-08-07 | ₺317.25 | +1.52% | ₺323.75 | ₺323.75 | ₺317.25 | 6.93K |
| 2026-08-06 | ₺312.50 | +1.79% | ₺314.75 | ₺314.75 | ₺312.50 | 11.78K |
| 2026-08-05 | ₺307.00 | -5.90% | ₺335.00 | ₺335.00 | ₺307.00 | 12.01K |
| 2026-08-04 | ₺326.25 | +3.08% | ₺324.00 | ₺330.00 | ₺324.00 | 9.23K |
| 2026-08-03 | ₺316.50 | -9.96% | ₺351.25 | ₺351.25 | ₺316.50 | 13.70K |
| 2026-07-31 | ₺351.50 | +0.86% | ₺364.00 | ₺365.00 | ₺351.50 | 16.48K |
| 2026-07-30 | ₺348.50 | +9.94% | ₺334.00 | ₺348.50 | ₺334.00 | 15.38K |
| 2026-07-29 | ₺317.00 | +4.97% | ₺300.50 | ₺317.00 | ₺300.50 | 19.79K |
| 2026-07-28 | ₺302.00 | -9.65% | ₺324.00 | ₺324.00 | ₺302.00 | 20.20K |
| 2026-07-27 | ₺334.25 | -9.97% | ₺371.25 | ₺371.25 | ₺334.25 | 20.75K |
| 2026-07-24 | ₺371.25 | +1.16% | ₺368.00 | ₺374.00 | ₺368.00 | 31.19K |
| 2026-07-23 | ₺367.00 | +9.96% | ₺352.75 | ₺367.00 | ₺352.75 | 37.71K |
| 2026-07-22 | ₺333.75 | +9.97% | ₺314.75 | ₺333.75 | ₺314.75 | 25.54K |
| 2026-07-21 | ₺303.50 | +6.49% | ₺303.50 | ₺303.50 | ₺300.50 | 13.21K |
| 2026-07-20 | ₺285.00 | +0.18% | ₺286.25 | ₺286.25 | ₺284.50 | 8.83K |
| 2026-07-17 | ₺284.50 | -3.89% | ₺296.25 | ₺296.25 | ₺276.25 | 13.48K |
| 2026-07-16 | ₺296.00 | +5.62% | ₺296.25 | ₺296.25 | ₺295.00 | 15.91K |
| 2026-07-14 | ₺280.25 | +5.36% | ₺271.00 | ₺282.75 | ₺271.00 | 12.91K |
| 2026-07-13 | ₺266.00 | +3.70% | ₺267.75 | ₺267.75 | ₺260.00 | 16.81K |
| 2026-07-10 | ₺256.50 | +9.94% | ₺235.00 | ₺256.50 | ₺235.00 | 17.30K |
| 2026-07-09 | ₺233.30 | -2.38% | ₺239.00 | ₺239.00 | ₺233.30 | 6.95K |
| 2026-07-08 | ₺239.00 | -8.34% | ₺256.00 | ₺256.00 | ₺239.00 | 13.77K |
| 2026-07-07 | ₺260.75 | -7.78% | ₺275.00 | ₺275.00 | ₺260.75 | 11.42K |
| 2026-07-06 | ₺282.75 | +1.89% | ₺281.00 | ₺283.00 | ₺281.00 | 10.90K |
| 2026-07-03 | ₺277.50 | +1.46% | ₺273.50 | ₺277.50 | ₺273.50 | 7.04K |
| 2026-07-02 | ₺273.50 | +3.99% | ₺287.50 | ₺287.50 | ₺273.50 | 20.38K |
| 2026-07-01 | ₺263.00 | +9.90% | ₺244.40 | ₺263.00 | ₺244.40 | 20.11K |
| 2026-06-30 | ₺239.30 | +8.28% | ₺221.00 | ₺239.40 | ₺221.00 | 17.86K |
| 2026-06-29 | ₺221.00 | -1.82% | ₺225.10 | ₺225.10 | ₺221.00 | 8.23K |
| 2026-06-26 | ₺225.10 | +0.49% | ₺225.10 | ₺225.10 | ₺225.00 | 5.52K |
| 2026-06-25 | ₺224.00 | -2.61% | ₺230.00 | ₺230.00 | ₺223.10 | 6.13K |
| 2026-06-24 | ₺230.00 | -0.56% | ₺231.30 | ₺231.30 | ₺230.00 | 4.66K |
| 2026-06-23 | ₺231.30 | -1.49% | ₺231.00 | ₺231.30 | ₺231.00 | 7.88K |
| 2026-06-22 | ₺234.80 | -0.93% | ₺236.60 | ₺236.60 | ₺234.80 | 6.39K |
| 2026-06-19 | ₺237.00 | -4.05% | ₺245.00 | ₺245.00 | ₺236.60 | 10.53K |
| 2026-06-18 | ₺247.00 | +2.49% | ₺241.00 | ₺249.00 | ₺241.00 | 5.69K |
| 2026-06-17 | ₺241.00 | +0.42% | ₺240.00 | ₺241.00 | ₺240.00 | 5.39K |
| 2026-06-16 | ₺240.00 | -2.60% | ₺244.90 | ₺244.90 | ₺238.00 | 7.58K |
| 2026-06-15 | ₺246.40 | +8.55% | ₺249.70 | ₺249.70 | ₺245.00 | 21.93K |
| 2026-06-12 | ₺227.00 | +0.22% | ₺222.50 | ₺227.00 | ₺222.50 | 9.77K |
| 2026-06-11 | ₺226.50 | -1.99% | ₺232.00 | ₺232.00 | ₺226.30 | 6.44K |
| 2026-06-10 | ₺231.10 | -2.90% | ₺238.00 | ₺238.00 | ₺231.10 | 7.24K |
| 2026-06-09 | ₺238.00 | 0.00% | ₺233.10 | ₺239.00 | ₺233.10 | 6.45K |
| 2026-06-08 | ₺238.00 | -0.83% | ₺240.00 | ₺240.00 | ₺238.00 | 6.99K |
| 2026-06-05 | ₺240.00 | -0.41% | ₺241.00 | ₺241.00 | ₺240.00 | 6.22K |
| 2026-06-04 | ₺241.00 | +0.37% | ₺244.40 | ₺244.40 | ₺241.00 | 7.87K |
| 2026-06-03 | ₺240.10 | -2.40% | ₺245.20 | ₺245.20 | ₺240.10 | 12.01K |
| 2026-06-02 | ₺246.00 | +0.41% | ₺246.00 | ₺246.00 | ₺246.00 | 6.58K |
| 2026-06-01 | ₺245.00 | 0.00% | ₺245.00 | ₺245.00 | ₺245.00 | 13.88K |
| 2026-05-29 | ₺245.00 | 0.00% | ₺245.00 | ₺245.00 | ₺245.00 | 0 |
| 2026-05-28 | ₺245.00 | 0.00% | ₺245.00 | ₺245.00 | ₺245.00 | 0 |