Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9,15 | +0,49 % | €9,37 | €9,37 | €9,06 | 59,18K |
| 2026-09-30 | €9,10 | 0,00 % | €9,23 | €9,29 | €9,05 | 48,88K |
| 2026-09-29 | €9,10 | +0,83 % | €9,06 | €9,31 | €9,06 | 57,36K |
| 2026-09-28 | €9,03 | -3,22 % | €9,39 | €9,40 | €9,02 | 76,41K |
| 2026-09-25 | €9,33 | +4,25 % | €9,16 | €9,46 | €9,16 | 131,15K |
| 2026-09-24 | €8,95 | -3,66 % | €9,36 | €9,44 | €8,90 | 187,52K |
| 2026-09-23 | €9,29 | -1,90 % | €9,60 | €10,50 | €9,20 | 384,96K |
| 2026-09-22 | €9,47 | +5,87 % | €9,13 | €9,62 | €9,01 | 160,02K |
| 2026-09-21 | €8,94 | +8,75 % | €8,40 | €9,03 | €8,40 | 295,49K |
| 2026-09-18 | €8,23 | 0,00 % | €8,23 | €8,34 | €8,09 | 159,99K |
| 2026-09-17 | €8,23 | -1,08 % | €8,42 | €8,54 | €8,17 | 199,58K |
| 2026-09-16 | €8,31 | -2,18 % | €8,52 | €8,78 | €8,20 | 176,58K |
| 2026-09-15 | €8,50 | -2,91 % | €8,75 | €9,03 | €8,45 | 96,80K |
| 2026-09-14 | €8,76 | -4,37 % | €9,20 | €9,23 | €8,72 | 92,14K |
| 2026-09-11 | €9,15 | +0,38 % | €9,15 | €9,28 | €9,11 | 33,65K |
| 2026-09-10 | €9,12 | +0,44 % | €9,28 | €9,35 | €9,09 | 58,47K |
| 2026-09-09 | €9,08 | -0,77 % | €9,15 | €9,35 | €9,03 | 55,00K |
| 2026-09-08 | €9,15 | -1,67 % | €9,39 | €9,44 | €9,11 | 57,41K |
| 2026-09-07 | €9,31 | -0,32 % | €9,34 | €9,55 | €9,22 | 33,22K |
| 2026-09-04 | €9,34 | -1,43 % | €9,60 | €9,65 | €9,32 | 48,92K |
| 2026-09-03 | €9,47 | +5,28 % | €9,15 | €9,52 | €9,15 | 77,12K |
| 2026-09-02 | €8,99 | -1,91 % | €9,17 | €9,28 | €8,98 | 42,69K |
| 2026-09-01 | €9,17 | +1,16 % | €9,06 | €9,22 | €8,90 | 130,95K |
| 2026-08-31 | €9,06 | -4,83 % | €9,71 | €9,71 | €9,05 | 150,70K |
| 2026-08-28 | €9,52 | +1,87 % | €9,40 | €10,00 | €9,40 | 174,87K |
| 2026-08-27 | €9,35 | -0,53 % | €9,60 | €9,90 | €9,20 | 159,60K |
| 2026-08-26 | €9,40 | +1,29 % | €9,30 | €9,53 | €9,03 | 80,91K |
| 2026-08-25 | €9,28 | +2,65 % | €9,06 | €9,35 | €8,90 | 118,66K |
| 2026-08-24 | €9,04 | +0,33 % | €9,27 | €9,76 | €8,91 | 277,20K |
| 2026-08-21 | €9,01 | +4,89 % | €8,60 | €9,05 | €8,58 | 168,52K |
| 2026-08-20 | €8,59 | -2,94 % | €8,90 | €9,09 | €8,51 | 126,96K |
| 2026-08-19 | €8,85 | +6,05 % | €8,53 | €9,33 | €8,52 | 234,20K |
| 2026-08-18 | €8,35 | -3,36 % | €8,65 | €8,71 | €8,19 | 130,33K |
| 2026-08-17 | €8,64 | -0,12 % | €8,83 | €9,13 | €8,31 | 147,18K |
| 2026-08-14 | €8,65 | +1,04 % | €8,63 | €8,82 | €8,31 | 131,86K |
| 2026-08-13 | €8,56 | +7,38 % | €8,00 | €8,69 | €7,99 | 149,57K |
| 2026-08-12 | €7,97 | -2,02 % | €8,13 | €8,25 | €7,95 | 98,68K |
| 2026-08-11 | €8,13 | -3,65 % | €8,33 | €8,39 | €8,06 | 104,56K |
| 2026-08-10 | €8,44 | +3,28 % | €8,24 | €8,59 | €8,24 | 190,67K |
| 2026-08-07 | €8,17 | +2,79 % | €7,95 | €8,22 | €7,93 | 129,78K |
| 2026-08-06 | €7,95 | -3,17 % | €8,20 | €8,26 | €7,85 | 193,20K |
| 2026-08-05 | €8,21 | -3,98 % | €8,80 | €8,92 | €8,12 | 238,91K |
| 2026-08-04 | €8,55 | -1,99 % | €8,72 | €9,17 | €8,51 | 243,33K |
| 2026-08-03 | €8,72 | -0,64 % | €8,90 | €9,10 | €8,56 | 111,71K |
| 2026-07-31 | €8,78 | -4,57 % | €9,36 | €9,66 | €8,74 | 196,88K |
| 2026-07-30 | €9,20 | 0,00 % | €9,28 | €9,50 | €9,18 | 91,92K |
| 2026-07-29 | €9,20 | -2,36 % | €9,42 | €9,70 | €9,17 | 74,49K |
| 2026-07-28 | €9,42 | -0,30 % | €9,72 | €9,82 | €9,15 | 93,08K |
| 2026-07-27 | €9,45 | -2,38 % | €9,77 | €9,95 | €9,45 | 88,06K |
| 2026-07-24 | €9,68 | +2,41 % | €9,50 | €10,02 | €9,50 | 79,86K |
| 2026-07-23 | €9,45 | -7,33 % | €10,20 | €10,34 | €9,45 | 114,16K |
| 2026-07-22 | €10,20 | -1,83 % | €10,69 | €10,85 | €10,16 | 183,14K |
| 2026-07-21 | €10,39 | +8,23 % | €9,57 | €10,59 | €9,57 | 293,22K |
| 2026-07-20 | €9,60 | +1,65 % | €9,44 | €10,00 | €9,20 | 168,59K |
| 2026-07-17 | €9,44 | -5,56 % | €9,80 | €9,80 | €8,91 | 287,06K |
| 2026-07-16 | €10,00 | -6,98 % | €10,74 | €10,75 | €10,00 | 193,02K |
| 2026-07-15 | €10,75 | -1,74 % | €11,00 | €11,05 | €10,60 | 158,70K |
| 2026-07-14 | €10,94 | +1,77 % | €10,64 | €10,97 | €10,35 | 174,99K |
| 2026-07-13 | €10,75 | +0,47 % | €10,90 | €11,43 | €10,50 | 276,43K |
| 2026-07-10 | €10,70 | 0,00 % | €11,50 | €11,50 | €10,50 | 312,49K |
| 2026-07-09 | €10,70 | +3,53 % | €10,50 | €11,76 | €10,50 | 525,16K |
| 2026-07-08 | €10,34 | -14,23 % | €12,05 | €12,10 | €10,34 | 614,01K |
| 2026-07-07 | €12,05 | -13,93 % | €14,50 | €14,70 | €11,86 | 665,42K |
| 2026-07-06 | €14,00 | -17,64 % | €18,10 | €20,00 | €13,79 | 1,27M |
| 2026-07-03 | €17,00 | — | €15,00 | €19,00 | €15,00 | 852,69K |