IQM Quantum Computers Oyj Class A IQMX
OMXHEX · Finland · Electronic Technology
€9.15+0.04 (+0.49%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9.15 | +0.49% | €9.37 | €9.37 | €9.06 | 59.18K |
| 2026-09-30 | €9.10 | 0.00% | €9.23 | €9.29 | €9.05 | 48.88K |
| 2026-09-29 | €9.10 | +0.83% | €9.06 | €9.31 | €9.06 | 57.36K |
| 2026-09-28 | €9.03 | -3.22% | €9.39 | €9.40 | €9.02 | 76.41K |
| 2026-09-25 | €9.33 | +4.25% | €9.16 | €9.46 | €9.16 | 131.15K |
| 2026-09-24 | €8.95 | -3.66% | €9.36 | €9.44 | €8.90 | 187.52K |
| 2026-09-23 | €9.29 | -1.90% | €9.60 | €10.50 | €9.20 | 384.96K |
| 2026-09-22 | €9.47 | +5.87% | €9.13 | €9.62 | €9.01 | 160.02K |
| 2026-09-21 | €8.94 | +8.75% | €8.40 | €9.03 | €8.40 | 295.49K |
| 2026-09-18 | €8.23 | 0.00% | €8.23 | €8.34 | €8.09 | 159.99K |
| 2026-09-17 | €8.23 | -1.08% | €8.42 | €8.54 | €8.17 | 199.58K |
| 2026-09-16 | €8.31 | -2.18% | €8.52 | €8.78 | €8.20 | 176.58K |
| 2026-09-15 | €8.50 | -2.91% | €8.75 | €9.03 | €8.45 | 96.80K |
| 2026-09-14 | €8.76 | -4.37% | €9.20 | €9.23 | €8.72 | 92.14K |
| 2026-09-11 | €9.15 | +0.38% | €9.15 | €9.28 | €9.11 | 33.65K |
| 2026-09-10 | €9.12 | +0.44% | €9.28 | €9.35 | €9.09 | 58.47K |
| 2026-09-09 | €9.08 | -0.77% | €9.15 | €9.35 | €9.03 | 55.00K |
| 2026-09-08 | €9.15 | -1.67% | €9.39 | €9.44 | €9.11 | 57.41K |
| 2026-09-07 | €9.31 | -0.32% | €9.34 | €9.55 | €9.22 | 33.22K |
| 2026-09-04 | €9.34 | -1.43% | €9.60 | €9.65 | €9.32 | 48.92K |
| 2026-09-03 | €9.47 | +5.28% | €9.15 | €9.52 | €9.15 | 77.12K |
| 2026-09-02 | €8.99 | -1.91% | €9.17 | €9.28 | €8.98 | 42.69K |
| 2026-09-01 | €9.17 | +1.16% | €9.06 | €9.22 | €8.90 | 130.95K |
| 2026-08-31 | €9.06 | -4.83% | €9.71 | €9.71 | €9.05 | 150.70K |
| 2026-08-28 | €9.52 | +1.87% | €9.40 | €10.00 | €9.40 | 174.87K |
| 2026-08-27 | €9.35 | -0.53% | €9.60 | €9.90 | €9.20 | 159.60K |
| 2026-08-26 | €9.40 | +1.29% | €9.30 | €9.53 | €9.03 | 80.91K |
| 2026-08-25 | €9.28 | +2.65% | €9.06 | €9.35 | €8.90 | 118.66K |
| 2026-08-24 | €9.04 | +0.33% | €9.27 | €9.76 | €8.91 | 277.20K |
| 2026-08-21 | €9.01 | +4.89% | €8.60 | €9.05 | €8.58 | 168.52K |
| 2026-08-20 | €8.59 | -2.94% | €8.90 | €9.09 | €8.51 | 126.96K |
| 2026-08-19 | €8.85 | +6.05% | €8.53 | €9.33 | €8.52 | 234.20K |
| 2026-08-18 | €8.35 | -3.36% | €8.65 | €8.71 | €8.19 | 130.33K |
| 2026-08-17 | €8.64 | -0.12% | €8.83 | €9.13 | €8.31 | 147.18K |
| 2026-08-14 | €8.65 | +1.04% | €8.63 | €8.82 | €8.31 | 131.86K |
| 2026-08-13 | €8.56 | +7.38% | €8.00 | €8.69 | €7.99 | 149.57K |
| 2026-08-12 | €7.97 | -2.02% | €8.13 | €8.25 | €7.95 | 98.68K |
| 2026-08-11 | €8.13 | -3.65% | €8.33 | €8.39 | €8.06 | 104.56K |
| 2026-08-10 | €8.44 | +3.28% | €8.24 | €8.59 | €8.24 | 190.67K |
| 2026-08-07 | €8.17 | +2.79% | €7.95 | €8.22 | €7.93 | 129.78K |
| 2026-08-06 | €7.95 | -3.17% | €8.20 | €8.26 | €7.85 | 193.20K |
| 2026-08-05 | €8.21 | -3.98% | €8.80 | €8.92 | €8.12 | 238.91K |
| 2026-08-04 | €8.55 | -1.99% | €8.72 | €9.17 | €8.51 | 243.33K |
| 2026-08-03 | €8.72 | -0.64% | €8.90 | €9.10 | €8.56 | 111.71K |
| 2026-07-31 | €8.78 | -4.57% | €9.36 | €9.66 | €8.74 | 196.88K |
| 2026-07-30 | €9.20 | 0.00% | €9.28 | €9.50 | €9.18 | 91.92K |
| 2026-07-29 | €9.20 | -2.36% | €9.42 | €9.70 | €9.17 | 74.49K |
| 2026-07-28 | €9.42 | -0.30% | €9.72 | €9.82 | €9.15 | 93.08K |
| 2026-07-27 | €9.45 | -2.38% | €9.77 | €9.95 | €9.45 | 88.06K |
| 2026-07-24 | €9.68 | +2.41% | €9.50 | €10.02 | €9.50 | 79.86K |
| 2026-07-23 | €9.45 | -7.33% | €10.20 | €10.34 | €9.45 | 114.16K |
| 2026-07-22 | €10.20 | -1.83% | €10.69 | €10.85 | €10.16 | 183.14K |
| 2026-07-21 | €10.39 | +8.23% | €9.57 | €10.59 | €9.57 | 293.22K |
| 2026-07-20 | €9.60 | +1.65% | €9.44 | €10.00 | €9.20 | 168.59K |
| 2026-07-17 | €9.44 | -5.56% | €9.80 | €9.80 | €8.91 | 287.06K |
| 2026-07-16 | €10.00 | -6.98% | €10.74 | €10.75 | €10.00 | 193.02K |
| 2026-07-15 | €10.75 | -1.74% | €11.00 | €11.05 | €10.60 | 158.70K |
| 2026-07-14 | €10.94 | +1.77% | €10.64 | €10.97 | €10.35 | 174.99K |
| 2026-07-13 | €10.75 | +0.47% | €10.90 | €11.43 | €10.50 | 276.43K |
| 2026-07-10 | €10.70 | 0.00% | €11.50 | €11.50 | €10.50 | 312.49K |
| 2026-07-09 | €10.70 | +3.53% | €10.50 | €11.76 | €10.50 | 525.16K |
| 2026-07-08 | €10.34 | -14.23% | €12.05 | €12.10 | €10.34 | 614.01K |
| 2026-07-07 | €12.05 | -13.93% | €14.50 | €14.70 | €11.86 | 665.42K |
| 2026-07-06 | €14.00 | -17.64% | €18.10 | €20.00 | €13.79 | 1.27M |
| 2026-07-03 | €17.00 | — | €15.00 | €19.00 | €15.00 | 852.69K |