Isracard Ltd. ISCD
TASE · Israel · Finanzen
ILA 1.122,00+2,00 (+0,18 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.120,00 | +1,63 % | ILA 1.094,00 | ILA 1.130,00 | ILA 1.094,00 | 758,68K |
| 2026-09-29 | ILA 1.102,00 | +0,55 % | ILA 1.088,00 | ILA 1.123,00 | ILA 1.087,00 | 490,97K |
| 2026-09-28 | ILA 1.096,00 | -0,81 % | ILA 1.105,00 | ILA 1.115,00 | ILA 1.087,00 | 543,63K |
| 2026-09-25 | ILA 1.105,00 | 0,00 % | ILA 1.105,00 | ILA 1.105,00 | ILA 1.105,00 | 0 |
| 2026-09-24 | ILA 1.105,00 | -1,95 % | ILA 1.121,00 | ILA 1.123,00 | ILA 1.082,00 | 1,11M |
| 2026-09-23 | ILA 1.127,00 | -1,74 % | ILA 1.157,00 | ILA 1.157,00 | ILA 1.116,00 | 742,49K |
| 2026-09-22 | ILA 1.147,00 | +3,80 % | ILA 1.105,00 | ILA 1.167,00 | ILA 1.105,00 | 1,45M |
| 2026-09-21 | ILA 1.105,00 | 0,00 % | ILA 1.105,00 | ILA 1.105,00 | ILA 1.105,00 | 0 |
| 2026-09-18 | ILA 1.105,00 | 0,00 % | ILA 1.105,00 | ILA 1.105,00 | ILA 1.105,00 | 0 |
| 2026-09-17 | ILA 1.105,00 | -0,99 % | ILA 1.128,00 | ILA 1.131,00 | ILA 1.102,00 | 597,80K |
| 2026-09-16 | ILA 1.116,00 | +0,36 % | ILA 1.112,00 | ILA 1.132,00 | ILA 1.112,00 | 448,31K |
| 2026-09-15 | ILA 1.112,00 | -2,11 % | ILA 1.130,00 | ILA 1.134,00 | ILA 1.111,00 | 364,44K |
| 2026-09-14 | ILA 1.136,00 | -0,18 % | ILA 1.140,00 | ILA 1.143,00 | ILA 1.126,00 | 355,40K |
| 2026-09-11 | ILA 1.138,00 | 0,00 % | ILA 1.138,00 | ILA 1.138,00 | ILA 1.138,00 | 0 |
| 2026-09-10 | ILA 1.138,00 | -1,73 % | ILA 1.158,00 | ILA 1.166,00 | ILA 1.133,00 | 645,85K |
| 2026-09-09 | ILA 1.158,00 | +0,87 % | ILA 1.160,00 | ILA 1.166,00 | ILA 1.145,00 | 497,85K |
| 2026-09-08 | ILA 1.148,00 | -0,86 % | ILA 1.172,00 | ILA 1.172,00 | ILA 1.137,00 | 681,40K |
| 2026-09-07 | ILA 1.158,00 | -0,77 % | ILA 1.181,00 | ILA 1.183,00 | ILA 1.153,00 | 768,28K |
| 2026-09-04 | ILA 1.167,00 | -0,51 % | ILA 1.173,00 | ILA 1.183,00 | ILA 1.167,00 | 531,94K |
| 2026-09-03 | ILA 1.173,00 | +1,21 % | ILA 1.159,00 | ILA 1.174,00 | ILA 1.148,00 | 770,06K |
| 2026-09-02 | ILA 1.159,00 | +2,84 % | ILA 1.120,00 | ILA 1.163,00 | ILA 1.119,00 | 2,49M |
| 2026-09-01 | ILA 1.127,00 | -0,35 % | ILA 1.131,00 | ILA 1.142,00 | ILA 1.114,00 | 814,82K |
| 2026-08-31 | ILA 1.131,00 | -0,62 % | ILA 1.138,00 | ILA 1.138,00 | ILA 1.117,00 | 1,17M |
| 2026-08-28 | ILA 1.138,00 | +1,34 % | ILA 1.121,00 | ILA 1.139,00 | ILA 1.106,00 | 870,50K |
| 2026-08-27 | ILA 1.123,00 | +1,72 % | ILA 1.104,00 | ILA 1.144,00 | ILA 1.103,00 | 751,56K |
| 2026-08-26 | ILA 1.104,00 | +0,09 % | ILA 1.103,00 | ILA 1.114,00 | ILA 1.084,00 | 641,21K |
| 2026-08-25 | ILA 1.103,00 | +0,27 % | ILA 1.103,00 | ILA 1.113,00 | ILA 1.093,00 | 590,52K |
| 2026-08-24 | ILA 1.100,00 | -0,90 % | ILA 1.110,00 | ILA 1.118,00 | ILA 1.087,00 | 547,99K |
| 2026-08-21 | ILA 1.110,00 | -0,89 % | ILA 1.120,00 | ILA 1.130,00 | ILA 1.092,00 | 534,50K |
| 2026-08-20 | ILA 1.120,00 | +3,23 % | ILA 1.088,00 | ILA 1.133,00 | ILA 1.085,00 | 1,92M |
| 2026-08-19 | ILA 1.085,00 | +1,02 % | ILA 1.074,00 | ILA 1.095,00 | ILA 1.060,00 | 1,27M |
| 2026-08-18 | ILA 1.074,00 | +5,50 % | ILA 1.018,00 | ILA 1.097,00 | ILA 1.003,00 | 7,67M |
| 2026-08-17 | ILA 1.018,00 | -0,39 % | ILA 1.026,00 | ILA 1.051,00 | ILA 1.015,00 | 1,96M |
| 2026-08-14 | ILA 1.022,00 | -1,26 % | ILA 1.040,00 | ILA 1.041,00 | ILA 1.010,00 | 1,08M |
| 2026-08-13 | ILA 1.035,00 | -0,48 % | ILA 1.055,00 | ILA 1.067,00 | ILA 1.006,00 | 2,66M |
| 2026-08-12 | ILA 1.040,00 | 0,00 % | ILA 1.041,00 | ILA 1.053,00 | ILA 1.025,00 | 4,51M |
| 2026-08-11 | ILA 1.040,00 | +1,56 % | ILA 1.027,00 | ILA 1.049,00 | ILA 1.024,00 | 879,60K |
| 2026-08-10 | ILA 1.024,00 | -2,01 % | ILA 1.055,00 | ILA 1.059,00 | ILA 1.022,00 | 944,20K |
| 2026-08-07 | ILA 1.045,00 | +1,16 % | ILA 1.050,00 | ILA 1.062,00 | ILA 1.038,00 | 822,78K |
| 2026-08-06 | ILA 1.033,00 | +0,19 % | ILA 1.035,00 | ILA 1.055,00 | ILA 1.029,00 | 5,05M |
| 2026-08-05 | ILA 1.031,00 | -0,48 % | ILA 1.041,00 | ILA 1.050,00 | ILA 1.027,00 | 1,46M |
| 2026-08-04 | ILA 1.036,00 | -1,05 % | ILA 1.056,00 | ILA 1.057,00 | ILA 1.026,00 | 928,35K |
| 2026-08-03 | ILA 1.047,00 | -2,15 % | ILA 1.056,00 | ILA 1.074,00 | ILA 1.044,00 | 655,99K |
| 2026-07-31 | ILA 1.070,00 | +1,42 % | ILA 1.059,00 | ILA 1.085,00 | ILA 1.052,00 | 405,83K |
| 2026-07-30 | ILA 1.055,00 | +1,34 % | ILA 1.041,00 | ILA 1.065,00 | ILA 1.026,00 | 636,97K |
| 2026-07-29 | ILA 1.041,00 | -0,86 % | ILA 1.063,00 | ILA 1.064,00 | ILA 1.038,00 | 359,91K |
| 2026-07-28 | ILA 1.050,00 | -0,28 % | ILA 1.053,00 | ILA 1.064,00 | ILA 1.047,00 | 1,53M |
| 2026-07-27 | ILA 1.053,00 | -1,96 % | ILA 1.074,00 | ILA 1.095,00 | ILA 1.050,00 | 696,62K |
| 2026-07-24 | ILA 1.074,00 | -2,27 % | ILA 1.081,00 | ILA 1.095,00 | ILA 1.074,00 | 876,85K |
| 2026-07-22 | ILA 1.099,00 | -1,08 % | ILA 1.111,00 | ILA 1.112,00 | ILA 1.086,00 | 791,87K |
| 2026-07-21 | ILA 1.111,00 | -0,36 % | ILA 1.116,00 | ILA 1.130,00 | ILA 1.104,00 | 454,08K |
| 2026-07-20 | ILA 1.115,00 | +3,24 % | ILA 1.104,00 | ILA 1.133,00 | ILA 1.089,00 | 1,15M |
| 2026-07-17 | ILA 1.080,00 | -2,09 % | ILA 1.094,00 | ILA 1.094,00 | ILA 1.080,00 | 619,97K |
| 2026-07-16 | ILA 1.103,00 | -1,52 % | ILA 1.120,00 | ILA 1.123,00 | ILA 1.098,00 | 505,82K |
| 2026-07-15 | ILA 1.120,00 | +1,82 % | ILA 1.100,00 | ILA 1.120,00 | ILA 1.094,00 | 516,79K |
| 2026-07-14 | ILA 1.100,00 | -3,51 % | ILA 1.144,00 | ILA 1.144,00 | ILA 1.100,00 | 1,09M |
| 2026-07-13 | ILA 1.140,00 | +5,56 % | ILA 1.085,00 | ILA 1.145,00 | ILA 1.083,00 | 1,08M |
| 2026-07-10 | ILA 1.080,00 | -2,09 % | ILA 1.116,00 | ILA 1.119,00 | ILA 1.080,00 | 612,28K |
| 2026-07-09 | ILA 1.103,00 | -3,33 % | ILA 1.147,00 | ILA 1.160,00 | ILA 1.099,00 | 682,41K |
| 2026-07-08 | ILA 1.141,00 | -0,95 % | ILA 1.152,00 | ILA 1.157,00 | ILA 1.133,00 | 416,86K |
| 2026-07-07 | ILA 1.152,00 | -1,96 % | ILA 1.175,00 | ILA 1.181,00 | ILA 1.148,00 | 409,89K |
| 2026-07-06 | ILA 1.175,00 | -1,84 % | ILA 1.197,00 | ILA 1.209,00 | ILA 1.166,00 | 642,49K |
| 2026-07-03 | ILA 1.197,00 | +4,54 % | ILA 1.143,00 | ILA 1.197,00 | ILA 1.140,00 | 318,71K |
| 2026-07-02 | ILA 1.145,00 | -1,97 % | ILA 1.168,00 | ILA 1.175,00 | ILA 1.142,00 | 497,56K |
| 2026-07-01 | ILA 1.168,00 | +3,82 % | ILA 1.131,00 | ILA 1.168,00 | ILA 1.127,00 | 487,89K |
| 2026-06-30 | ILA 1.125,00 | -0,53 % | ILA 1.154,00 | ILA 1.165,00 | ILA 1.109,00 | 579,87K |
| 2026-06-29 | ILA 1.131,00 | -0,09 % | ILA 1.115,00 | ILA 1.156,00 | ILA 1.114,00 | 731,39K |
| 2026-06-26 | ILA 1.132,00 | 0,00 % | ILA 1.132,00 | ILA 1.132,00 | ILA 1.132,00 | 0 |
| 2026-06-25 | ILA 1.132,00 | -1,57 % | ILA 1.155,00 | ILA 1.165,00 | ILA 1.132,00 | 459,12K |
| 2026-06-24 | ILA 1.150,00 | -1,54 % | ILA 1.178,00 | ILA 1.181,00 | ILA 1.149,00 | 676,73K |
| 2026-06-23 | ILA 1.168,00 | +0,09 % | ILA 1.151,00 | ILA 1.184,00 | ILA 1.118,00 | 996,69K |
| 2026-06-22 | ILA 1.167,00 | -3,47 % | ILA 1.212,00 | ILA 1.221,00 | ILA 1.167,00 | 922,79K |
| 2026-06-19 | ILA 1.209,00 | +1,00 % | ILA 1.200,00 | ILA 1.217,00 | ILA 1.190,00 | 601,24K |
| 2026-06-18 | ILA 1.197,00 | +0,25 % | ILA 1.199,00 | ILA 1.230,00 | ILA 1.183,00 | 535,58K |
| 2026-06-17 | ILA 1.194,00 | -1,49 % | ILA 1.212,00 | ILA 1.235,00 | ILA 1.182,00 | 604,29K |
| 2026-06-16 | ILA 1.212,00 | -2,10 % | ILA 1.242,00 | ILA 1.252,00 | ILA 1.211,00 | 670,51K |
| 2026-06-15 | ILA 1.238,00 | -0,16 % | ILA 1.256,00 | ILA 1.274,00 | ILA 1.225,00 | 1,16M |
| 2026-06-12 | ILA 1.240,00 | +1,31 % | ILA 1.233,00 | ILA 1.266,00 | ILA 1.233,00 | 739,12K |
| 2026-06-11 | ILA 1.224,00 | +3,64 % | ILA 1.181,00 | ILA 1.227,00 | ILA 1.177,00 | 880,90K |
| 2026-06-10 | ILA 1.181,00 | -3,12 % | ILA 1.219,00 | ILA 1.228,00 | ILA 1.173,00 | 928,89K |
| 2026-06-09 | ILA 1.219,00 | -2,01 % | ILA 1.244,00 | ILA 1.253,00 | ILA 1.215,00 | 528,11K |
| 2026-06-08 | ILA 1.244,00 | -1,43 % | ILA 1.240,00 | ILA 1.248,00 | ILA 1.229,00 | 573,49K |
| 2026-06-05 | ILA 1.262,00 | -1,02 % | ILA 1.275,00 | ILA 1.276,00 | ILA 1.247,00 | 297,03K |
| 2026-06-04 | ILA 1.275,00 | +2,00 % | ILA 1.258,00 | ILA 1.280,00 | ILA 1.228,00 | 660,28K |
| 2026-06-03 | ILA 1.250,00 | -1,73 % | ILA 1.274,00 | ILA 1.274,00 | ILA 1.235,00 | 805,96K |
| 2026-06-02 | ILA 1.272,00 | +3,00 % | ILA 1.264,00 | ILA 1.295,00 | ILA 1.246,00 | 906,24K |
| 2026-06-01 | ILA 1.235,00 | -3,74 % | ILA 1.271,00 | ILA 1.287,00 | ILA 1.235,00 | 619,49K |
| 2026-05-29 | ILA 1.283,00 | +0,94 % | ILA 1.271,00 | ILA 1.289,00 | ILA 1.263,00 | 648,76K |
| 2026-05-28 | ILA 1.271,00 | -2,23 % | ILA 1.294,00 | ILA 1.309,00 | ILA 1.259,00 | 688,13K |
| 2026-05-27 | ILA 1.300,00 | -1,14 % | ILA 1.315,00 | ILA 1.327,00 | ILA 1.298,00 | 412,28K |