Isracard Ltd. ISCD
TASE · Israel · Finance
ILA 1,122.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,120.00 | +1.63% | ILA 1,094.00 | ILA 1,130.00 | ILA 1,094.00 | 758.68K |
| 2026-09-29 | ILA 1,102.00 | +0.55% | ILA 1,088.00 | ILA 1,123.00 | ILA 1,087.00 | 490.97K |
| 2026-09-28 | ILA 1,096.00 | -0.81% | ILA 1,105.00 | ILA 1,115.00 | ILA 1,087.00 | 543.63K |
| 2026-09-25 | ILA 1,105.00 | 0.00% | ILA 1,105.00 | ILA 1,105.00 | ILA 1,105.00 | 0 |
| 2026-09-24 | ILA 1,105.00 | -1.95% | ILA 1,121.00 | ILA 1,123.00 | ILA 1,082.00 | 1.11M |
| 2026-09-23 | ILA 1,127.00 | -1.74% | ILA 1,157.00 | ILA 1,157.00 | ILA 1,116.00 | 742.49K |
| 2026-09-22 | ILA 1,147.00 | +3.80% | ILA 1,105.00 | ILA 1,167.00 | ILA 1,105.00 | 1.45M |
| 2026-09-21 | ILA 1,105.00 | 0.00% | ILA 1,105.00 | ILA 1,105.00 | ILA 1,105.00 | 0 |
| 2026-09-18 | ILA 1,105.00 | 0.00% | ILA 1,105.00 | ILA 1,105.00 | ILA 1,105.00 | 0 |
| 2026-09-17 | ILA 1,105.00 | -0.99% | ILA 1,128.00 | ILA 1,131.00 | ILA 1,102.00 | 597.80K |
| 2026-09-16 | ILA 1,116.00 | +0.36% | ILA 1,112.00 | ILA 1,132.00 | ILA 1,112.00 | 448.31K |
| 2026-09-15 | ILA 1,112.00 | -2.11% | ILA 1,130.00 | ILA 1,134.00 | ILA 1,111.00 | 364.44K |
| 2026-09-14 | ILA 1,136.00 | -0.18% | ILA 1,140.00 | ILA 1,143.00 | ILA 1,126.00 | 355.40K |
| 2026-09-11 | ILA 1,138.00 | 0.00% | ILA 1,138.00 | ILA 1,138.00 | ILA 1,138.00 | 0 |
| 2026-09-10 | ILA 1,138.00 | -1.73% | ILA 1,158.00 | ILA 1,166.00 | ILA 1,133.00 | 645.85K |
| 2026-09-09 | ILA 1,158.00 | +0.87% | ILA 1,160.00 | ILA 1,166.00 | ILA 1,145.00 | 497.85K |
| 2026-09-08 | ILA 1,148.00 | -0.86% | ILA 1,172.00 | ILA 1,172.00 | ILA 1,137.00 | 681.40K |
| 2026-09-07 | ILA 1,158.00 | -0.77% | ILA 1,181.00 | ILA 1,183.00 | ILA 1,153.00 | 768.28K |
| 2026-09-04 | ILA 1,167.00 | -0.51% | ILA 1,173.00 | ILA 1,183.00 | ILA 1,167.00 | 531.94K |
| 2026-09-03 | ILA 1,173.00 | +1.21% | ILA 1,159.00 | ILA 1,174.00 | ILA 1,148.00 | 770.06K |
| 2026-09-02 | ILA 1,159.00 | +2.84% | ILA 1,120.00 | ILA 1,163.00 | ILA 1,119.00 | 2.49M |
| 2026-09-01 | ILA 1,127.00 | -0.35% | ILA 1,131.00 | ILA 1,142.00 | ILA 1,114.00 | 814.82K |
| 2026-08-31 | ILA 1,131.00 | -0.62% | ILA 1,138.00 | ILA 1,138.00 | ILA 1,117.00 | 1.17M |
| 2026-08-28 | ILA 1,138.00 | +1.34% | ILA 1,121.00 | ILA 1,139.00 | ILA 1,106.00 | 870.50K |
| 2026-08-27 | ILA 1,123.00 | +1.72% | ILA 1,104.00 | ILA 1,144.00 | ILA 1,103.00 | 751.56K |
| 2026-08-26 | ILA 1,104.00 | +0.09% | ILA 1,103.00 | ILA 1,114.00 | ILA 1,084.00 | 641.21K |
| 2026-08-25 | ILA 1,103.00 | +0.27% | ILA 1,103.00 | ILA 1,113.00 | ILA 1,093.00 | 590.52K |
| 2026-08-24 | ILA 1,100.00 | -0.90% | ILA 1,110.00 | ILA 1,118.00 | ILA 1,087.00 | 547.99K |
| 2026-08-21 | ILA 1,110.00 | -0.89% | ILA 1,120.00 | ILA 1,130.00 | ILA 1,092.00 | 534.50K |
| 2026-08-20 | ILA 1,120.00 | +3.23% | ILA 1,088.00 | ILA 1,133.00 | ILA 1,085.00 | 1.92M |
| 2026-08-19 | ILA 1,085.00 | +1.02% | ILA 1,074.00 | ILA 1,095.00 | ILA 1,060.00 | 1.27M |
| 2026-08-18 | ILA 1,074.00 | +5.50% | ILA 1,018.00 | ILA 1,097.00 | ILA 1,003.00 | 7.67M |
| 2026-08-17 | ILA 1,018.00 | -0.39% | ILA 1,026.00 | ILA 1,051.00 | ILA 1,015.00 | 1.96M |
| 2026-08-14 | ILA 1,022.00 | -1.26% | ILA 1,040.00 | ILA 1,041.00 | ILA 1,010.00 | 1.08M |
| 2026-08-13 | ILA 1,035.00 | -0.48% | ILA 1,055.00 | ILA 1,067.00 | ILA 1,006.00 | 2.66M |
| 2026-08-12 | ILA 1,040.00 | 0.00% | ILA 1,041.00 | ILA 1,053.00 | ILA 1,025.00 | 4.51M |
| 2026-08-11 | ILA 1,040.00 | +1.56% | ILA 1,027.00 | ILA 1,049.00 | ILA 1,024.00 | 879.60K |
| 2026-08-10 | ILA 1,024.00 | -2.01% | ILA 1,055.00 | ILA 1,059.00 | ILA 1,022.00 | 944.20K |
| 2026-08-07 | ILA 1,045.00 | +1.16% | ILA 1,050.00 | ILA 1,062.00 | ILA 1,038.00 | 822.78K |
| 2026-08-06 | ILA 1,033.00 | +0.19% | ILA 1,035.00 | ILA 1,055.00 | ILA 1,029.00 | 5.05M |
| 2026-08-05 | ILA 1,031.00 | -0.48% | ILA 1,041.00 | ILA 1,050.00 | ILA 1,027.00 | 1.46M |
| 2026-08-04 | ILA 1,036.00 | -1.05% | ILA 1,056.00 | ILA 1,057.00 | ILA 1,026.00 | 928.35K |
| 2026-08-03 | ILA 1,047.00 | -2.15% | ILA 1,056.00 | ILA 1,074.00 | ILA 1,044.00 | 655.99K |
| 2026-07-31 | ILA 1,070.00 | +1.42% | ILA 1,059.00 | ILA 1,085.00 | ILA 1,052.00 | 405.83K |
| 2026-07-30 | ILA 1,055.00 | +1.34% | ILA 1,041.00 | ILA 1,065.00 | ILA 1,026.00 | 636.97K |
| 2026-07-29 | ILA 1,041.00 | -0.86% | ILA 1,063.00 | ILA 1,064.00 | ILA 1,038.00 | 359.91K |
| 2026-07-28 | ILA 1,050.00 | -0.28% | ILA 1,053.00 | ILA 1,064.00 | ILA 1,047.00 | 1.53M |
| 2026-07-27 | ILA 1,053.00 | -1.96% | ILA 1,074.00 | ILA 1,095.00 | ILA 1,050.00 | 696.62K |
| 2026-07-24 | ILA 1,074.00 | -2.27% | ILA 1,081.00 | ILA 1,095.00 | ILA 1,074.00 | 876.85K |
| 2026-07-22 | ILA 1,099.00 | -1.08% | ILA 1,111.00 | ILA 1,112.00 | ILA 1,086.00 | 791.87K |
| 2026-07-21 | ILA 1,111.00 | -0.36% | ILA 1,116.00 | ILA 1,130.00 | ILA 1,104.00 | 454.08K |
| 2026-07-20 | ILA 1,115.00 | +3.24% | ILA 1,104.00 | ILA 1,133.00 | ILA 1,089.00 | 1.15M |
| 2026-07-17 | ILA 1,080.00 | -2.09% | ILA 1,094.00 | ILA 1,094.00 | ILA 1,080.00 | 619.97K |
| 2026-07-16 | ILA 1,103.00 | -1.52% | ILA 1,120.00 | ILA 1,123.00 | ILA 1,098.00 | 505.82K |
| 2026-07-15 | ILA 1,120.00 | +1.82% | ILA 1,100.00 | ILA 1,120.00 | ILA 1,094.00 | 516.79K |
| 2026-07-14 | ILA 1,100.00 | -3.51% | ILA 1,144.00 | ILA 1,144.00 | ILA 1,100.00 | 1.09M |
| 2026-07-13 | ILA 1,140.00 | +5.56% | ILA 1,085.00 | ILA 1,145.00 | ILA 1,083.00 | 1.08M |
| 2026-07-10 | ILA 1,080.00 | -2.09% | ILA 1,116.00 | ILA 1,119.00 | ILA 1,080.00 | 612.28K |
| 2026-07-09 | ILA 1,103.00 | -3.33% | ILA 1,147.00 | ILA 1,160.00 | ILA 1,099.00 | 682.41K |
| 2026-07-08 | ILA 1,141.00 | -0.95% | ILA 1,152.00 | ILA 1,157.00 | ILA 1,133.00 | 416.86K |
| 2026-07-07 | ILA 1,152.00 | -1.96% | ILA 1,175.00 | ILA 1,181.00 | ILA 1,148.00 | 409.89K |
| 2026-07-06 | ILA 1,175.00 | -1.84% | ILA 1,197.00 | ILA 1,209.00 | ILA 1,166.00 | 642.49K |
| 2026-07-03 | ILA 1,197.00 | +4.54% | ILA 1,143.00 | ILA 1,197.00 | ILA 1,140.00 | 318.71K |
| 2026-07-02 | ILA 1,145.00 | -1.97% | ILA 1,168.00 | ILA 1,175.00 | ILA 1,142.00 | 497.56K |
| 2026-07-01 | ILA 1,168.00 | +3.82% | ILA 1,131.00 | ILA 1,168.00 | ILA 1,127.00 | 487.89K |
| 2026-06-30 | ILA 1,125.00 | -0.53% | ILA 1,154.00 | ILA 1,165.00 | ILA 1,109.00 | 579.87K |
| 2026-06-29 | ILA 1,131.00 | -0.09% | ILA 1,115.00 | ILA 1,156.00 | ILA 1,114.00 | 731.39K |
| 2026-06-26 | ILA 1,132.00 | 0.00% | ILA 1,132.00 | ILA 1,132.00 | ILA 1,132.00 | 0 |
| 2026-06-25 | ILA 1,132.00 | -1.57% | ILA 1,155.00 | ILA 1,165.00 | ILA 1,132.00 | 459.12K |
| 2026-06-24 | ILA 1,150.00 | -1.54% | ILA 1,178.00 | ILA 1,181.00 | ILA 1,149.00 | 676.73K |
| 2026-06-23 | ILA 1,168.00 | +0.09% | ILA 1,151.00 | ILA 1,184.00 | ILA 1,118.00 | 996.69K |
| 2026-06-22 | ILA 1,167.00 | -3.47% | ILA 1,212.00 | ILA 1,221.00 | ILA 1,167.00 | 922.79K |
| 2026-06-19 | ILA 1,209.00 | +1.00% | ILA 1,200.00 | ILA 1,217.00 | ILA 1,190.00 | 601.24K |
| 2026-06-18 | ILA 1,197.00 | +0.25% | ILA 1,199.00 | ILA 1,230.00 | ILA 1,183.00 | 535.58K |
| 2026-06-17 | ILA 1,194.00 | -1.49% | ILA 1,212.00 | ILA 1,235.00 | ILA 1,182.00 | 604.29K |
| 2026-06-16 | ILA 1,212.00 | -2.10% | ILA 1,242.00 | ILA 1,252.00 | ILA 1,211.00 | 670.51K |
| 2026-06-15 | ILA 1,238.00 | -0.16% | ILA 1,256.00 | ILA 1,274.00 | ILA 1,225.00 | 1.16M |
| 2026-06-12 | ILA 1,240.00 | +1.31% | ILA 1,233.00 | ILA 1,266.00 | ILA 1,233.00 | 739.12K |
| 2026-06-11 | ILA 1,224.00 | +3.64% | ILA 1,181.00 | ILA 1,227.00 | ILA 1,177.00 | 880.90K |
| 2026-06-10 | ILA 1,181.00 | -3.12% | ILA 1,219.00 | ILA 1,228.00 | ILA 1,173.00 | 928.89K |
| 2026-06-09 | ILA 1,219.00 | -2.01% | ILA 1,244.00 | ILA 1,253.00 | ILA 1,215.00 | 528.11K |
| 2026-06-08 | ILA 1,244.00 | -1.43% | ILA 1,240.00 | ILA 1,248.00 | ILA 1,229.00 | 573.49K |
| 2026-06-05 | ILA 1,262.00 | -1.02% | ILA 1,275.00 | ILA 1,276.00 | ILA 1,247.00 | 297.03K |
| 2026-06-04 | ILA 1,275.00 | +2.00% | ILA 1,258.00 | ILA 1,280.00 | ILA 1,228.00 | 660.28K |
| 2026-06-03 | ILA 1,250.00 | -1.73% | ILA 1,274.00 | ILA 1,274.00 | ILA 1,235.00 | 805.96K |
| 2026-06-02 | ILA 1,272.00 | +3.00% | ILA 1,264.00 | ILA 1,295.00 | ILA 1,246.00 | 906.24K |
| 2026-06-01 | ILA 1,235.00 | -3.74% | ILA 1,271.00 | ILA 1,287.00 | ILA 1,235.00 | 619.49K |
| 2026-05-29 | ILA 1,283.00 | +0.94% | ILA 1,271.00 | ILA 1,289.00 | ILA 1,263.00 | 648.76K |
| 2026-05-28 | ILA 1,271.00 | -2.23% | ILA 1,294.00 | ILA 1,309.00 | ILA 1,259.00 | 688.13K |
| 2026-05-27 | ILA 1,300.00 | -1.14% | ILA 1,315.00 | ILA 1,327.00 | ILA 1,298.00 | 412.28K |