Israel Canada (T.R) Ltd. ISCN
TASE · Israel · Finanzen
ILA 1.357,00-22,00 (-1,60 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.357,00 | -1,60 % | ILA 1.379,00 | ILA 1.408,00 | ILA 1.326,00 | 604,23K |
| 2026-09-30 | ILA 1.379,00 | +1,03 % | ILA 1.383,00 | ILA 1.401,00 | ILA 1.363,00 | 374,93K |
| 2026-09-29 | ILA 1.365,00 | 0,00 % | ILA 1.365,00 | ILA 1.414,00 | ILA 1.365,00 | 270,20K |
| 2026-09-28 | ILA 1.365,00 | -2,71 % | ILA 1.400,00 | ILA 1.400,00 | ILA 1.356,00 | 505,86K |
| 2026-09-25 | ILA 1.403,00 | 0,00 % | ILA 1.403,00 | ILA 1.403,00 | ILA 1.403,00 | 0 |
| 2026-09-24 | ILA 1.403,00 | -1,89 % | ILA 1.423,00 | ILA 1.425,00 | ILA 1.387,00 | 514,78K |
| 2026-09-23 | ILA 1.430,00 | -2,85 % | ILA 1.447,00 | ILA 1.478,00 | ILA 1.430,00 | 299,22K |
| 2026-09-22 | ILA 1.472,00 | -2,06 % | ILA 1.515,00 | ILA 1.535,00 | ILA 1.462,00 | 560,89K |
| 2026-09-21 | ILA 1.503,00 | 0,00 % | ILA 1.503,00 | ILA 1.503,00 | ILA 1.503,00 | 0 |
| 2026-09-18 | ILA 1.503,00 | 0,00 % | ILA 1.503,00 | ILA 1.503,00 | ILA 1.503,00 | 0 |
| 2026-09-17 | ILA 1.503,00 | +4,38 % | ILA 1.440,00 | ILA 1.512,00 | ILA 1.437,00 | 1,44M |
| 2026-09-16 | ILA 1.440,00 | +1,77 % | ILA 1.415,00 | ILA 1.470,00 | ILA 1.415,00 | 1,60M |
| 2026-09-15 | ILA 1.415,00 | +0,35 % | ILA 1.410,00 | ILA 1.434,00 | ILA 1.385,00 | 631,90K |
| 2026-09-14 | ILA 1.410,00 | -0,77 % | ILA 1.440,00 | ILA 1.440,00 | ILA 1.382,00 | 647,68K |
| 2026-09-11 | ILA 1.421,00 | 0,00 % | ILA 1.421,00 | ILA 1.421,00 | ILA 1.421,00 | 0 |
| 2026-09-10 | ILA 1.421,00 | -3,27 % | ILA 1.469,00 | ILA 1.488,00 | ILA 1.407,00 | 498,34K |
| 2026-09-09 | ILA 1.469,00 | -3,36 % | ILA 1.520,00 | ILA 1.556,00 | ILA 1.467,00 | 535,82K |
| 2026-09-08 | ILA 1.520,00 | -1,04 % | ILA 1.536,00 | ILA 1.542,00 | ILA 1.498,00 | 357,67K |
| 2026-09-07 | ILA 1.536,00 | -2,23 % | ILA 1.570,00 | ILA 1.576,00 | ILA 1.524,00 | 188,79K |
| 2026-09-04 | ILA 1.571,00 | +1,68 % | ILA 1.545,00 | ILA 1.576,00 | ILA 1.545,00 | 244,01K |
| 2026-09-03 | ILA 1.545,00 | +1,05 % | ILA 1.516,00 | ILA 1.556,00 | ILA 1.512,00 | 352,64K |
| 2026-09-02 | ILA 1.529,00 | +1,26 % | ILA 1.510,00 | ILA 1.550,00 | ILA 1.477,00 | 533,64K |
| 2026-09-01 | ILA 1.510,00 | +5,15 % | ILA 1.426,00 | ILA 1.569,00 | ILA 1.426,00 | 1,82M |
| 2026-08-31 | ILA 1.436,00 | -3,95 % | ILA 1.482,00 | ILA 1.490,00 | ILA 1.430,00 | 605,90K |
| 2026-08-28 | ILA 1.495,00 | +1,01 % | ILA 1.456,00 | ILA 1.498,00 | ILA 1.447,00 | 743,99K |
| 2026-08-27 | ILA 1.480,00 | +7,95 % | ILA 1.420,00 | ILA 1.480,00 | ILA 1.388,00 | 1,04M |
| 2026-08-26 | ILA 1.371,00 | +1,56 % | ILA 1.350,00 | ILA 1.384,00 | ILA 1.324,00 | 591,54K |
| 2026-08-25 | ILA 1.350,00 | +0,82 % | ILA 1.339,00 | ILA 1.366,00 | ILA 1.333,00 | 358,76K |
| 2026-08-24 | ILA 1.339,00 | -5,57 % | ILA 1.418,00 | ILA 1.423,00 | ILA 1.338,00 | 456,24K |
| 2026-08-21 | ILA 1.418,00 | +3,13 % | ILA 1.415,00 | ILA 1.418,00 | ILA 1.364,00 | 271,28K |
| 2026-08-20 | ILA 1.375,00 | -2,96 % | ILA 1.417,00 | ILA 1.432,00 | ILA 1.375,00 | 374,87K |
| 2026-08-19 | ILA 1.417,00 | +4,96 % | ILA 1.350,00 | ILA 1.419,00 | ILA 1.336,00 | 767,87K |
| 2026-08-18 | ILA 1.350,00 | +1,20 % | ILA 1.334,00 | ILA 1.351,00 | ILA 1.277,00 | 642,16K |
| 2026-08-17 | ILA 1.334,00 | -4,37 % | ILA 1.395,00 | ILA 1.408,00 | ILA 1.334,00 | 494,38K |
| 2026-08-14 | ILA 1.395,00 | -0,85 % | ILA 1.407,00 | ILA 1.411,00 | ILA 1.384,00 | 182,78K |
| 2026-08-13 | ILA 1.407,00 | +3,08 % | ILA 1.365,00 | ILA 1.411,00 | ILA 1.335,00 | 436,67K |
| 2026-08-12 | ILA 1.365,00 | -4,01 % | ILA 1.422,00 | ILA 1.438,00 | ILA 1.365,00 | 706,56K |
| 2026-08-11 | ILA 1.422,00 | +1,35 % | ILA 1.403,00 | ILA 1.435,00 | ILA 1.383,00 | 1,36M |
| 2026-08-10 | ILA 1.403,00 | -3,90 % | ILA 1.460,00 | ILA 1.473,00 | ILA 1.388,00 | 677,10K |
| 2026-08-07 | ILA 1.460,00 | -3,95 % | ILA 1.520,00 | ILA 1.533,00 | ILA 1.433,00 | 1,34M |
| 2026-08-06 | ILA 1.520,00 | +2,84 % | ILA 1.451,00 | ILA 1.562,00 | ILA 1.451,00 | 5,60M |
| 2026-08-05 | ILA 1.478,00 | -0,47 % | ILA 1.498,00 | ILA 1.505,00 | ILA 1.462,00 | 1,20M |
| 2026-08-04 | ILA 1.485,00 | -1,00 % | ILA 1.517,00 | ILA 1.526,00 | ILA 1.462,00 | 1,20M |
| 2026-08-03 | ILA 1.500,00 | -4,21 % | ILA 1.566,00 | ILA 1.593,00 | ILA 1.484,00 | 944,45K |
| 2026-07-31 | ILA 1.566,00 | +3,23 % | ILA 1.523,00 | ILA 1.580,00 | ILA 1.523,00 | 260,54K |
| 2026-07-30 | ILA 1.517,00 | -1,37 % | ILA 1.545,00 | ILA 1.551,00 | ILA 1.479,00 | 722,74K |
| 2026-07-29 | ILA 1.538,00 | -2,41 % | ILA 1.598,00 | ILA 1.598,00 | ILA 1.538,00 | 395,53K |
| 2026-07-28 | ILA 1.576,00 | -2,11 % | ILA 1.627,00 | ILA 1.640,00 | ILA 1.576,00 | 298,55K |
| 2026-07-27 | ILA 1.610,00 | -4,51 % | ILA 1.698,00 | ILA 1.722,00 | ILA 1.610,00 | 546,62K |
| 2026-07-24 | ILA 1.686,00 | -3,16 % | ILA 1.701,00 | ILA 1.727,00 | ILA 1.680,00 | 806,39K |
| 2026-07-22 | ILA 1.741,00 | -1,14 % | ILA 1.747,00 | ILA 1.785,00 | ILA 1.723,00 | 442,58K |
| 2026-07-21 | ILA 1.761,00 | +1,44 % | ILA 1.726,00 | ILA 1.771,00 | ILA 1.719,00 | 353,84K |
| 2026-07-20 | ILA 1.736,00 | +0,46 % | ILA 1.728,00 | ILA 1.741,00 | ILA 1.694,00 | 394,30K |
| 2026-07-17 | ILA 1.728,00 | -1,37 % | ILA 1.752,00 | ILA 1.752,00 | ILA 1.706,00 | 304,62K |
| 2026-07-16 | ILA 1.752,00 | -2,01 % | ILA 1.788,00 | ILA 1.802,00 | ILA 1.731,00 | 363,61K |
| 2026-07-15 | ILA 1.788,00 | +5,11 % | ILA 1.701,00 | ILA 1.805,00 | ILA 1.700,00 | 642,09K |
| 2026-07-14 | ILA 1.701,00 | -0,93 % | ILA 1.702,00 | ILA 1.747,00 | ILA 1.693,00 | 333,39K |
| 2026-07-13 | ILA 1.717,00 | -0,98 % | ILA 1.714,00 | ILA 1.735,00 | ILA 1.682,00 | 378,35K |
| 2026-07-10 | ILA 1.734,00 | +0,70 % | ILA 1.726,00 | ILA 1.752,00 | ILA 1.714,00 | 188,74K |
| 2026-07-09 | ILA 1.722,00 | -2,60 % | ILA 1.768,00 | ILA 1.775,00 | ILA 1.722,00 | 593,38K |
| 2026-07-08 | ILA 1.768,00 | -3,39 % | ILA 1.830,00 | ILA 1.830,00 | ILA 1.732,00 | 608,69K |
| 2026-07-07 | ILA 1.830,00 | -4,84 % | ILA 1.923,00 | ILA 1.923,00 | ILA 1.811,00 | 677,59K |
| 2026-07-06 | ILA 1.923,00 | +3,95 % | ILA 1.878,00 | ILA 1.945,00 | ILA 1.872,00 | 709,27K |
| 2026-07-03 | ILA 1.850,00 | +0,98 % | ILA 1.832,00 | ILA 1.868,00 | ILA 1.810,00 | 340,05K |
| 2026-07-02 | ILA 1.832,00 | +0,55 % | ILA 1.822,00 | ILA 1.836,00 | ILA 1.798,00 | 613,95K |
| 2026-07-01 | ILA 1.822,00 | +3,58 % | ILA 1.765,00 | ILA 1.840,00 | ILA 1.750,00 | 849,10K |
| 2026-06-30 | ILA 1.759,00 | +0,23 % | ILA 1.798,00 | ILA 1.813,00 | ILA 1.730,00 | 732,41K |
| 2026-06-29 | ILA 1.755,00 | +1,74 % | ILA 1.745,00 | ILA 1.841,00 | ILA 1.745,00 | 1,18M |
| 2026-06-26 | ILA 1.725,00 | 0,00 % | ILA 1.725,00 | ILA 1.725,00 | ILA 1.725,00 | 0 |
| 2026-06-25 | ILA 1.725,00 | -1,88 % | ILA 1.760,00 | ILA 1.780,00 | ILA 1.721,00 | 335,04K |
| 2026-06-24 | ILA 1.758,00 | -0,06 % | ILA 1.779,00 | ILA 1.815,00 | ILA 1.745,00 | 498,93K |
| 2026-06-23 | ILA 1.759,00 | -1,46 % | ILA 1.750,00 | ILA 1.784,00 | ILA 1.728,00 | 419,56K |
| 2026-06-22 | ILA 1.785,00 | -1,87 % | ILA 1.830,00 | ILA 1.870,00 | ILA 1.758,00 | 1,31M |
| 2026-06-19 | ILA 1.819,00 | +0,83 % | ILA 1.810,00 | ILA 1.830,00 | ILA 1.768,00 | 760,30K |
| 2026-06-18 | ILA 1.804,00 | +0,95 % | ILA 1.784,00 | ILA 1.824,00 | ILA 1.700,00 | 662,20K |
| 2026-06-17 | ILA 1.787,00 | -0,72 % | ILA 1.800,00 | ILA 1.849,00 | ILA 1.787,00 | 1,20M |
| 2026-06-16 | ILA 1.800,00 | -0,88 % | ILA 1.824,00 | ILA 1.858,00 | ILA 1.782,00 | 353,35K |
| 2026-06-15 | ILA 1.816,00 | -7,20 % | ILA 1.998,00 | ILA 2.034,00 | ILA 1.814,00 | 676,52K |
| 2026-06-12 | ILA 1.957,00 | +2,46 % | ILA 1.955,00 | ILA 1.995,00 | ILA 1.946,00 | 493,92K |
| 2026-06-11 | ILA 1.910,00 | +3,97 % | ILA 1.836,00 | ILA 1.917,00 | ILA 1.836,00 | 420,16K |
| 2026-06-10 | ILA 1.837,00 | -2,29 % | ILA 1.880,00 | ILA 1.886,00 | ILA 1.811,00 | 448,28K |
| 2026-06-09 | ILA 1.880,00 | 0,00 % | ILA 1.935,00 | ILA 1.940,00 | ILA 1.873,00 | 384,68K |
| 2026-06-08 | ILA 1.880,00 | -3,14 % | ILA 1.887,00 | ILA 1.933,00 | ILA 1.848,00 | 594,96K |
| 2026-06-05 | ILA 1.941,00 | +0,36 % | ILA 1.934,00 | ILA 1.954,00 | ILA 1.897,00 | 309,11K |
| 2026-06-04 | ILA 1.934,00 | -0,67 % | ILA 1.947,00 | ILA 1.955,00 | ILA 1.873,00 | 593,91K |
| 2026-06-03 | ILA 1.947,00 | -4,14 % | ILA 2.036,00 | ILA 2.036,00 | ILA 1.929,00 | 564,28K |
| 2026-06-02 | ILA 2.031,00 | +1,45 % | ILA 2.002,00 | ILA 2.100,00 | ILA 1.951,00 | 783,57K |
| 2026-06-01 | ILA 2.002,00 | -5,39 % | ILA 2.116,00 | ILA 2.116,00 | ILA 1.981,00 | 482,84K |
| 2026-05-29 | ILA 2.116,00 | +0,09 % | ILA 2.126,00 | ILA 2.133,00 | ILA 2.087,00 | 378,23K |
| 2026-05-28 | ILA 2.114,00 | -0,98 % | ILA 2.064,00 | ILA 2.119,00 | ILA 2.028,00 | 558,96K |