Israel Canada (T.R) Ltd. ISCN
TASE · Israel · Finance
ILA 1,357.00-22.00 (-1.60%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,379.00 | +1.03% | ILA 1,383.00 | ILA 1,401.00 | ILA 1,363.00 | 374.93K |
| 2026-09-29 | ILA 1,365.00 | 0.00% | ILA 1,365.00 | ILA 1,414.00 | ILA 1,365.00 | 270.20K |
| 2026-09-28 | ILA 1,365.00 | -2.71% | ILA 1,400.00 | ILA 1,400.00 | ILA 1,356.00 | 505.86K |
| 2026-09-25 | ILA 1,403.00 | 0.00% | ILA 1,403.00 | ILA 1,403.00 | ILA 1,403.00 | 0 |
| 2026-09-24 | ILA 1,403.00 | -1.89% | ILA 1,423.00 | ILA 1,425.00 | ILA 1,387.00 | 514.78K |
| 2026-09-23 | ILA 1,430.00 | -2.85% | ILA 1,447.00 | ILA 1,478.00 | ILA 1,430.00 | 299.22K |
| 2026-09-22 | ILA 1,472.00 | -2.06% | ILA 1,515.00 | ILA 1,535.00 | ILA 1,462.00 | 560.89K |
| 2026-09-21 | ILA 1,503.00 | 0.00% | ILA 1,503.00 | ILA 1,503.00 | ILA 1,503.00 | 0 |
| 2026-09-18 | ILA 1,503.00 | 0.00% | ILA 1,503.00 | ILA 1,503.00 | ILA 1,503.00 | 0 |
| 2026-09-17 | ILA 1,503.00 | +4.38% | ILA 1,440.00 | ILA 1,512.00 | ILA 1,437.00 | 1.44M |
| 2026-09-16 | ILA 1,440.00 | +1.77% | ILA 1,415.00 | ILA 1,470.00 | ILA 1,415.00 | 1.60M |
| 2026-09-15 | ILA 1,415.00 | +0.35% | ILA 1,410.00 | ILA 1,434.00 | ILA 1,385.00 | 631.90K |
| 2026-09-14 | ILA 1,410.00 | -0.77% | ILA 1,440.00 | ILA 1,440.00 | ILA 1,382.00 | 647.68K |
| 2026-09-11 | ILA 1,421.00 | 0.00% | ILA 1,421.00 | ILA 1,421.00 | ILA 1,421.00 | 0 |
| 2026-09-10 | ILA 1,421.00 | -3.27% | ILA 1,469.00 | ILA 1,488.00 | ILA 1,407.00 | 498.34K |
| 2026-09-09 | ILA 1,469.00 | -3.36% | ILA 1,520.00 | ILA 1,556.00 | ILA 1,467.00 | 535.82K |
| 2026-09-08 | ILA 1,520.00 | -1.04% | ILA 1,536.00 | ILA 1,542.00 | ILA 1,498.00 | 357.67K |
| 2026-09-07 | ILA 1,536.00 | -2.23% | ILA 1,570.00 | ILA 1,576.00 | ILA 1,524.00 | 188.79K |
| 2026-09-04 | ILA 1,571.00 | +1.68% | ILA 1,545.00 | ILA 1,576.00 | ILA 1,545.00 | 244.01K |
| 2026-09-03 | ILA 1,545.00 | +1.05% | ILA 1,516.00 | ILA 1,556.00 | ILA 1,512.00 | 352.64K |
| 2026-09-02 | ILA 1,529.00 | +1.26% | ILA 1,510.00 | ILA 1,550.00 | ILA 1,477.00 | 533.64K |
| 2026-09-01 | ILA 1,510.00 | +5.15% | ILA 1,426.00 | ILA 1,569.00 | ILA 1,426.00 | 1.82M |
| 2026-08-31 | ILA 1,436.00 | -3.95% | ILA 1,482.00 | ILA 1,490.00 | ILA 1,430.00 | 605.90K |
| 2026-08-28 | ILA 1,495.00 | +1.01% | ILA 1,456.00 | ILA 1,498.00 | ILA 1,447.00 | 743.99K |
| 2026-08-27 | ILA 1,480.00 | +7.95% | ILA 1,420.00 | ILA 1,480.00 | ILA 1,388.00 | 1.04M |
| 2026-08-26 | ILA 1,371.00 | +1.56% | ILA 1,350.00 | ILA 1,384.00 | ILA 1,324.00 | 591.54K |
| 2026-08-25 | ILA 1,350.00 | +0.82% | ILA 1,339.00 | ILA 1,366.00 | ILA 1,333.00 | 358.76K |
| 2026-08-24 | ILA 1,339.00 | -5.57% | ILA 1,418.00 | ILA 1,423.00 | ILA 1,338.00 | 456.24K |
| 2026-08-21 | ILA 1,418.00 | +3.13% | ILA 1,415.00 | ILA 1,418.00 | ILA 1,364.00 | 271.28K |
| 2026-08-20 | ILA 1,375.00 | -2.96% | ILA 1,417.00 | ILA 1,432.00 | ILA 1,375.00 | 374.87K |
| 2026-08-19 | ILA 1,417.00 | +4.96% | ILA 1,350.00 | ILA 1,419.00 | ILA 1,336.00 | 767.87K |
| 2026-08-18 | ILA 1,350.00 | +1.20% | ILA 1,334.00 | ILA 1,351.00 | ILA 1,277.00 | 642.16K |
| 2026-08-17 | ILA 1,334.00 | -4.37% | ILA 1,395.00 | ILA 1,408.00 | ILA 1,334.00 | 494.38K |
| 2026-08-14 | ILA 1,395.00 | -0.85% | ILA 1,407.00 | ILA 1,411.00 | ILA 1,384.00 | 182.78K |
| 2026-08-13 | ILA 1,407.00 | +3.08% | ILA 1,365.00 | ILA 1,411.00 | ILA 1,335.00 | 436.67K |
| 2026-08-12 | ILA 1,365.00 | -4.01% | ILA 1,422.00 | ILA 1,438.00 | ILA 1,365.00 | 706.56K |
| 2026-08-11 | ILA 1,422.00 | +1.35% | ILA 1,403.00 | ILA 1,435.00 | ILA 1,383.00 | 1.36M |
| 2026-08-10 | ILA 1,403.00 | -3.90% | ILA 1,460.00 | ILA 1,473.00 | ILA 1,388.00 | 677.10K |
| 2026-08-07 | ILA 1,460.00 | -3.95% | ILA 1,520.00 | ILA 1,533.00 | ILA 1,433.00 | 1.34M |
| 2026-08-06 | ILA 1,520.00 | +2.84% | ILA 1,451.00 | ILA 1,562.00 | ILA 1,451.00 | 5.60M |
| 2026-08-05 | ILA 1,478.00 | -0.47% | ILA 1,498.00 | ILA 1,505.00 | ILA 1,462.00 | 1.20M |
| 2026-08-04 | ILA 1,485.00 | -1.00% | ILA 1,517.00 | ILA 1,526.00 | ILA 1,462.00 | 1.20M |
| 2026-08-03 | ILA 1,500.00 | -4.21% | ILA 1,566.00 | ILA 1,593.00 | ILA 1,484.00 | 944.45K |
| 2026-07-31 | ILA 1,566.00 | +3.23% | ILA 1,523.00 | ILA 1,580.00 | ILA 1,523.00 | 260.54K |
| 2026-07-30 | ILA 1,517.00 | -1.37% | ILA 1,545.00 | ILA 1,551.00 | ILA 1,479.00 | 722.74K |
| 2026-07-29 | ILA 1,538.00 | -2.41% | ILA 1,598.00 | ILA 1,598.00 | ILA 1,538.00 | 395.53K |
| 2026-07-28 | ILA 1,576.00 | -2.11% | ILA 1,627.00 | ILA 1,640.00 | ILA 1,576.00 | 298.55K |
| 2026-07-27 | ILA 1,610.00 | -4.51% | ILA 1,698.00 | ILA 1,722.00 | ILA 1,610.00 | 546.62K |
| 2026-07-24 | ILA 1,686.00 | -3.16% | ILA 1,701.00 | ILA 1,727.00 | ILA 1,680.00 | 806.39K |
| 2026-07-22 | ILA 1,741.00 | -1.14% | ILA 1,747.00 | ILA 1,785.00 | ILA 1,723.00 | 442.58K |
| 2026-07-21 | ILA 1,761.00 | +1.44% | ILA 1,726.00 | ILA 1,771.00 | ILA 1,719.00 | 353.84K |
| 2026-07-20 | ILA 1,736.00 | +0.46% | ILA 1,728.00 | ILA 1,741.00 | ILA 1,694.00 | 394.30K |
| 2026-07-17 | ILA 1,728.00 | -1.37% | ILA 1,752.00 | ILA 1,752.00 | ILA 1,706.00 | 304.62K |
| 2026-07-16 | ILA 1,752.00 | -2.01% | ILA 1,788.00 | ILA 1,802.00 | ILA 1,731.00 | 363.61K |
| 2026-07-15 | ILA 1,788.00 | +5.11% | ILA 1,701.00 | ILA 1,805.00 | ILA 1,700.00 | 642.09K |
| 2026-07-14 | ILA 1,701.00 | -0.93% | ILA 1,702.00 | ILA 1,747.00 | ILA 1,693.00 | 333.39K |
| 2026-07-13 | ILA 1,717.00 | -0.98% | ILA 1,714.00 | ILA 1,735.00 | ILA 1,682.00 | 378.35K |
| 2026-07-10 | ILA 1,734.00 | +0.70% | ILA 1,726.00 | ILA 1,752.00 | ILA 1,714.00 | 188.74K |
| 2026-07-09 | ILA 1,722.00 | -2.60% | ILA 1,768.00 | ILA 1,775.00 | ILA 1,722.00 | 593.38K |
| 2026-07-08 | ILA 1,768.00 | -3.39% | ILA 1,830.00 | ILA 1,830.00 | ILA 1,732.00 | 608.69K |
| 2026-07-07 | ILA 1,830.00 | -4.84% | ILA 1,923.00 | ILA 1,923.00 | ILA 1,811.00 | 677.59K |
| 2026-07-06 | ILA 1,923.00 | +3.95% | ILA 1,878.00 | ILA 1,945.00 | ILA 1,872.00 | 709.27K |
| 2026-07-03 | ILA 1,850.00 | +0.98% | ILA 1,832.00 | ILA 1,868.00 | ILA 1,810.00 | 340.05K |
| 2026-07-02 | ILA 1,832.00 | +0.55% | ILA 1,822.00 | ILA 1,836.00 | ILA 1,798.00 | 613.95K |
| 2026-07-01 | ILA 1,822.00 | +3.58% | ILA 1,765.00 | ILA 1,840.00 | ILA 1,750.00 | 849.10K |
| 2026-06-30 | ILA 1,759.00 | +0.23% | ILA 1,798.00 | ILA 1,813.00 | ILA 1,730.00 | 732.41K |
| 2026-06-29 | ILA 1,755.00 | +1.74% | ILA 1,745.00 | ILA 1,841.00 | ILA 1,745.00 | 1.18M |
| 2026-06-26 | ILA 1,725.00 | 0.00% | ILA 1,725.00 | ILA 1,725.00 | ILA 1,725.00 | 0 |
| 2026-06-25 | ILA 1,725.00 | -1.88% | ILA 1,760.00 | ILA 1,780.00 | ILA 1,721.00 | 335.04K |
| 2026-06-24 | ILA 1,758.00 | -0.06% | ILA 1,779.00 | ILA 1,815.00 | ILA 1,745.00 | 498.93K |
| 2026-06-23 | ILA 1,759.00 | -1.46% | ILA 1,750.00 | ILA 1,784.00 | ILA 1,728.00 | 419.56K |
| 2026-06-22 | ILA 1,785.00 | -1.87% | ILA 1,830.00 | ILA 1,870.00 | ILA 1,758.00 | 1.31M |
| 2026-06-19 | ILA 1,819.00 | +0.83% | ILA 1,810.00 | ILA 1,830.00 | ILA 1,768.00 | 760.30K |
| 2026-06-18 | ILA 1,804.00 | +0.95% | ILA 1,784.00 | ILA 1,824.00 | ILA 1,700.00 | 662.20K |
| 2026-06-17 | ILA 1,787.00 | -0.72% | ILA 1,800.00 | ILA 1,849.00 | ILA 1,787.00 | 1.20M |
| 2026-06-16 | ILA 1,800.00 | -0.88% | ILA 1,824.00 | ILA 1,858.00 | ILA 1,782.00 | 353.35K |
| 2026-06-15 | ILA 1,816.00 | -7.20% | ILA 1,998.00 | ILA 2,034.00 | ILA 1,814.00 | 676.52K |
| 2026-06-12 | ILA 1,957.00 | +2.46% | ILA 1,955.00 | ILA 1,995.00 | ILA 1,946.00 | 493.92K |
| 2026-06-11 | ILA 1,910.00 | +3.97% | ILA 1,836.00 | ILA 1,917.00 | ILA 1,836.00 | 420.16K |
| 2026-06-10 | ILA 1,837.00 | -2.29% | ILA 1,880.00 | ILA 1,886.00 | ILA 1,811.00 | 448.28K |
| 2026-06-09 | ILA 1,880.00 | 0.00% | ILA 1,935.00 | ILA 1,940.00 | ILA 1,873.00 | 384.68K |
| 2026-06-08 | ILA 1,880.00 | -3.14% | ILA 1,887.00 | ILA 1,933.00 | ILA 1,848.00 | 594.96K |
| 2026-06-05 | ILA 1,941.00 | +0.36% | ILA 1,934.00 | ILA 1,954.00 | ILA 1,897.00 | 309.11K |
| 2026-06-04 | ILA 1,934.00 | -0.67% | ILA 1,947.00 | ILA 1,955.00 | ILA 1,873.00 | 593.91K |
| 2026-06-03 | ILA 1,947.00 | -4.14% | ILA 2,036.00 | ILA 2,036.00 | ILA 1,929.00 | 564.28K |
| 2026-06-02 | ILA 2,031.00 | +1.45% | ILA 2,002.00 | ILA 2,100.00 | ILA 1,951.00 | 783.57K |
| 2026-06-01 | ILA 2,002.00 | -5.39% | ILA 2,116.00 | ILA 2,116.00 | ILA 1,981.00 | 482.84K |
| 2026-05-29 | ILA 2,116.00 | +0.09% | ILA 2,126.00 | ILA 2,133.00 | ILA 2,087.00 | 378.23K |
| 2026-05-28 | ILA 2,114.00 | -0.98% | ILA 2,064.00 | ILA 2,119.00 | ILA 2,028.00 | 558.96K |
| 2026-05-27 | ILA 2,135.00 | -1.16% | ILA 2,160.00 | ILA 2,180.00 | ILA 2,095.00 | 506.66K |