ISRAS HOLDINGS LTD ISHO
TASE · Israel · Finanzen
ILA 39.400,00-930,00 (-2,31 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 39.400,00 | -2,31 % | ILA 40.330,00 | ILA 40.620,00 | ILA 39.160,00 | 2,50K |
| 2026-09-30 | ILA 40.330,00 | +2,15 % | ILA 39.480,00 | ILA 40.720,00 | ILA 39.040,00 | 4,62K |
| 2026-09-29 | ILA 39.480,00 | +1,02 % | ILA 39.080,00 | ILA 39.900,00 | ILA 39.000,00 | 2,14K |
| 2026-09-28 | ILA 39.080,00 | -0,36 % | ILA 39.220,00 | ILA 40.150,00 | ILA 38.620,00 | 4,71K |
| 2026-09-25 | ILA 39.220,00 | 0,00 % | ILA 39.220,00 | ILA 39.220,00 | ILA 39.220,00 | 0 |
| 2026-09-24 | ILA 39.220,00 | -1,43 % | ILA 42.160,00 | ILA 42.160,00 | ILA 38.820,00 | 3,19K |
| 2026-09-23 | ILA 39.790,00 | -1,22 % | ILA 40.280,00 | ILA 42.000,00 | ILA 39.640,00 | 3,96K |
| 2026-09-22 | ILA 40.280,00 | -1,25 % | ILA 40.750,00 | ILA 41.340,00 | ILA 39.980,00 | 2,36K |
| 2026-09-21 | ILA 40.790,00 | 0,00 % | ILA 40.790,00 | ILA 40.790,00 | ILA 40.790,00 | 0 |
| 2026-09-18 | ILA 40.790,00 | 0,00 % | ILA 40.790,00 | ILA 40.790,00 | ILA 40.790,00 | 0 |
| 2026-09-17 | ILA 40.790,00 | -1,35 % | ILA 41.350,00 | ILA 41.350,00 | ILA 40.690,00 | 23,86K |
| 2026-09-16 | ILA 41.350,00 | +0,05 % | ILA 41.330,00 | ILA 41.870,00 | ILA 41.150,00 | 6,41K |
| 2026-09-15 | ILA 41.330,00 | -0,02 % | ILA 41.340,00 | ILA 41.590,00 | ILA 40.830,00 | 4,76K |
| 2026-09-14 | ILA 41.340,00 | +0,10 % | ILA 41.310,00 | ILA 42.200,00 | ILA 40.960,00 | 4,94K |
| 2026-09-11 | ILA 41.300,00 | 0,00 % | ILA 41.300,00 | ILA 41.300,00 | ILA 41.300,00 | 0 |
| 2026-09-10 | ILA 41.300,00 | -2,55 % | ILA 43.500,00 | ILA 43.500,00 | ILA 41.300,00 | 1,74K |
| 2026-09-09 | ILA 42.380,00 | -0,28 % | ILA 43.500,00 | ILA 43.500,00 | ILA 41.950,00 | 2,61K |
| 2026-09-08 | ILA 42.500,00 | -0,58 % | ILA 42.750,00 | ILA 43.220,00 | ILA 42.330,00 | 3,01K |
| 2026-09-07 | ILA 42.750,00 | +0,26 % | ILA 42.430,00 | ILA 43.650,00 | ILA 41.760,00 | 4,90K |
| 2026-09-04 | ILA 42.640,00 | +0,88 % | ILA 42.270,00 | ILA 42.930,00 | ILA 42.270,00 | 1,76K |
| 2026-09-03 | ILA 42.270,00 | +2,22 % | ILA 41.350,00 | ILA 42.270,00 | ILA 40.740,00 | 4,07K |
| 2026-09-02 | ILA 41.350,00 | +4,76 % | ILA 39.470,00 | ILA 41.350,00 | ILA 38.660,00 | 6,24K |
| 2026-09-01 | ILA 39.470,00 | +3,73 % | ILA 38.050,00 | ILA 39.900,00 | ILA 37.930,00 | 5,13K |
| 2026-08-31 | ILA 38.050,00 | +0,58 % | ILA 38.060,00 | ILA 39.350,00 | ILA 37.470,00 | 2,85K |
| 2026-08-28 | ILA 37.830,00 | -0,26 % | ILA 37.930,00 | ILA 38.360,00 | ILA 37.590,00 | 898 |
| 2026-08-27 | ILA 37.930,00 | +0,34 % | ILA 37.800,00 | ILA 38.450,00 | ILA 37.720,00 | 1,56K |
| 2026-08-26 | ILA 37.800,00 | +1,20 % | ILA 37.350,00 | ILA 39.100,00 | ILA 36.620,00 | 2,11K |
| 2026-08-25 | ILA 37.350,00 | +0,97 % | ILA 37.760,00 | ILA 37.830,00 | ILA 36.570,00 | 1,84K |
| 2026-08-24 | ILA 36.990,00 | -2,38 % | ILA 37.890,00 | ILA 38.070,00 | ILA 32.110,00 | 3,26K |
| 2026-08-21 | ILA 37.890,00 | +1,26 % | ILA 37.770,00 | ILA 38.150,00 | ILA 36.890,00 | 1,82K |
| 2026-08-20 | ILA 37.420,00 | -1,16 % | ILA 37.920,00 | ILA 38.320,00 | ILA 37.110,00 | 1,23K |
| 2026-08-19 | ILA 37.860,00 | -0,29 % | ILA 37.970,00 | ILA 38.350,00 | ILA 37.380,00 | 2,51K |
| 2026-08-18 | ILA 37.970,00 | +3,57 % | ILA 36.660,00 | ILA 37.990,00 | ILA 36.270,00 | 5,25K |
| 2026-08-17 | ILA 36.660,00 | -0,89 % | ILA 36.990,00 | ILA 37.680,00 | ILA 36.170,00 | 2,83K |
| 2026-08-14 | ILA 36.990,00 | +2,44 % | ILA 37.410,00 | ILA 37.420,00 | ILA 36.390,00 | 968 |
| 2026-08-13 | ILA 36.110,00 | +3,17 % | ILA 34.880,00 | ILA 36.110,00 | ILA 34.880,00 | 1,52K |
| 2026-08-12 | ILA 35.000,00 | +0,23 % | ILA 35.940,00 | ILA 35.940,00 | ILA 34.230,00 | 2,71K |
| 2026-08-11 | ILA 34.920,00 | -0,68 % | ILA 35.160,00 | ILA 35.550,00 | ILA 34.360,00 | 2,09K |
| 2026-08-10 | ILA 35.160,00 | -0,40 % | ILA 36.710,00 | ILA 36.710,00 | ILA 34.960,00 | 2,39K |
| 2026-08-07 | ILA 35.300,00 | +6,74 % | ILA 34.370,00 | ILA 35.440,00 | ILA 33.730,00 | 24,27K |
| 2026-08-06 | ILA 33.070,00 | -7,00 % | ILA 36.080,00 | ILA 36.080,00 | ILA 33.070,00 | 68,03K |
| 2026-08-05 | ILA 35.560,00 | -0,14 % | ILA 35.610,00 | ILA 35.790,00 | ILA 34.890,00 | 5,12K |
| 2026-08-04 | ILA 35.610,00 | -1,30 % | ILA 37.150,00 | ILA 37.150,00 | ILA 35.320,00 | 3,85K |
| 2026-08-03 | ILA 36.080,00 | -4,14 % | ILA 37.640,00 | ILA 37.700,00 | ILA 36.080,00 | 2,59K |
| 2026-07-31 | ILA 37.640,00 | +0,80 % | ILA 37.340,00 | ILA 37.810,00 | ILA 36.950,00 | 3,57K |
| 2026-07-30 | ILA 37.340,00 | +3,46 % | ILA 36.470,00 | ILA 37.340,00 | ILA 35.750,00 | 1,74K |
| 2026-07-29 | ILA 36.090,00 | +0,67 % | ILA 35.850,00 | ILA 36.470,00 | ILA 35.570,00 | 1,19K |
| 2026-07-28 | ILA 35.850,00 | 0,00 % | ILA 36.110,00 | ILA 36.400,00 | ILA 35.790,00 | 1,39K |
| 2026-07-27 | ILA 35.850,00 | -0,97 % | ILA 36.200,00 | ILA 37.640,00 | ILA 35.850,00 | 2,34K |
| 2026-07-24 | ILA 36.200,00 | -1,84 % | ILA 36.880,00 | ILA 36.880,00 | ILA 35.550,00 | 1,62K |
| 2026-07-22 | ILA 36.880,00 | -0,24 % | ILA 36.970,00 | ILA 37.570,00 | ILA 36.630,00 | 1,60K |
| 2026-07-21 | ILA 36.970,00 | +1,73 % | ILA 36.340,00 | ILA 37.380,00 | ILA 35.890,00 | 2,14K |
| 2026-07-20 | ILA 36.340,00 | -1,01 % | ILA 36.710,00 | ILA 36.800,00 | ILA 36.100,00 | 1,31K |
| 2026-07-17 | ILA 36.710,00 | +0,30 % | ILA 36.600,00 | ILA 36.800,00 | ILA 36.020,00 | 1,32K |
| 2026-07-16 | ILA 36.600,00 | -0,35 % | ILA 37.040,00 | ILA 37.090,00 | ILA 35.920,00 | 1,92K |
| 2026-07-15 | ILA 36.730,00 | +2,63 % | ILA 37.230,00 | ILA 37.230,00 | ILA 35.860,00 | 2,24K |
| 2026-07-14 | ILA 35.790,00 | -1,24 % | ILA 36.240,00 | ILA 36.450,00 | ILA 35.410,00 | 1,50K |
| 2026-07-13 | ILA 36.240,00 | +1,85 % | ILA 35.580,00 | ILA 36.250,00 | ILA 34.670,00 | 3,75K |
| 2026-07-10 | ILA 35.580,00 | -1,03 % | ILA 35.950,00 | ILA 36.210,00 | ILA 35.440,00 | 2,01K |
| 2026-07-09 | ILA 35.950,00 | +0,36 % | ILA 35.820,00 | ILA 36.520,00 | ILA 35.340,00 | 2,42K |
| 2026-07-08 | ILA 35.820,00 | -2,93 % | ILA 36.990,00 | ILA 36.990,00 | ILA 35.570,00 | 4,73K |
| 2026-07-07 | ILA 36.900,00 | -2,04 % | ILA 37.670,00 | ILA 37.840,00 | ILA 36.760,00 | 1,60K |
| 2026-07-06 | ILA 37.670,00 | +1,62 % | ILA 37.070,00 | ILA 37.730,00 | ILA 37.060,00 | 5,33K |
| 2026-07-03 | ILA 37.070,00 | +1,56 % | ILA 36.500,00 | ILA 37.410,00 | ILA 36.490,00 | 3,27K |
| 2026-07-02 | ILA 36.500,00 | +1,25 % | ILA 36.170,00 | ILA 36.580,00 | ILA 36.090,00 | 1,53K |
| 2026-07-01 | ILA 36.050,00 | +2,27 % | ILA 35.250,00 | ILA 36.350,00 | ILA 35.250,00 | 6,54K |
| 2026-06-30 | ILA 35.250,00 | +0,37 % | ILA 35.120,00 | ILA 35.900,00 | ILA 35.000,00 | 3,35K |
| 2026-06-29 | ILA 35.120,00 | +1,33 % | ILA 34.310,00 | ILA 35.690,00 | ILA 33.840,00 | 10,03K |
| 2026-06-26 | ILA 34.660,00 | 0,00 % | ILA 34.660,00 | ILA 34.660,00 | ILA 34.660,00 | 0 |
| 2026-06-25 | ILA 34.660,00 | -0,46 % | ILA 34.820,00 | ILA 35.110,00 | ILA 34.040,00 | 2,00K |
| 2026-06-24 | ILA 34.820,00 | +2,44 % | ILA 33.990,00 | ILA 34.880,00 | ILA 33.860,00 | 1,51K |
| 2026-06-23 | ILA 33.990,00 | -1,36 % | ILA 35.580,00 | ILA 35.580,00 | ILA 33.380,00 | 3,38K |
| 2026-06-22 | ILA 34.460,00 | -1,40 % | ILA 35.830,00 | ILA 35.830,00 | ILA 34.140,00 | 3,51K |
| 2026-06-19 | ILA 34.950,00 | +1,04 % | ILA 34.590,00 | ILA 34.970,00 | ILA 34.260,00 | 4,45K |
| 2026-06-18 | ILA 34.590,00 | +1,11 % | ILA 34.210,00 | ILA 34.590,00 | ILA 33.620,00 | 1,99K |
| 2026-06-17 | ILA 34.210,00 | 0,00 % | ILA 35.570,00 | ILA 35.570,00 | ILA 33.450,00 | 1,90K |
| 2026-06-16 | ILA 34.210,00 | -0,67 % | ILA 34.440,00 | ILA 35.350,00 | ILA 33.520,00 | 3,78K |
| 2026-06-15 | ILA 34.440,00 | -2,10 % | ILA 35.180,00 | ILA 35.940,00 | ILA 33.990,00 | 1,52K |
| 2026-06-12 | ILA 35.180,00 | +3,53 % | ILA 34.560,00 | ILA 35.240,00 | ILA 34.480,00 | 2,73K |
| 2026-06-11 | ILA 33.980,00 | +1,46 % | ILA 33.010,00 | ILA 34.490,00 | ILA 33.010,00 | 4,00K |
| 2026-06-10 | ILA 33.490,00 | -3,21 % | ILA 34.600,00 | ILA 34.600,00 | ILA 33.120,00 | 10,04K |
| 2026-06-09 | ILA 34.600,00 | -1,11 % | ILA 36.330,00 | ILA 36.330,00 | ILA 34.100,00 | 2,41K |
| 2026-06-08 | ILA 34.990,00 | -0,74 % | ILA 35.250,00 | ILA 35.940,00 | ILA 34.100,00 | 3,42K |
| 2026-06-05 | ILA 35.250,00 | +2,38 % | ILA 33.750,00 | ILA 35.620,00 | ILA 33.750,00 | 5,34K |
| 2026-06-04 | ILA 34.430,00 | -0,61 % | ILA 34.640,00 | ILA 35.030,00 | ILA 34.110,00 | 2,64K |
| 2026-06-03 | ILA 34.640,00 | +3,06 % | ILA 33.610,00 | ILA 35.960,00 | ILA 33.030,00 | 3,98K |
| 2026-06-02 | ILA 33.610,00 | +1,14 % | ILA 33.230,00 | ILA 34.790,00 | ILA 32.700,00 | 1,95K |
| 2026-06-01 | ILA 33.230,00 | -1,98 % | ILA 33.900,00 | ILA 33.940,00 | ILA 33.060,00 | 1,15K |
| 2026-05-29 | ILA 33.900,00 | +2,73 % | ILA 33.000,00 | ILA 34.650,00 | ILA 33.300,00 | 12,12K |
| 2026-05-28 | ILA 33.000,00 | -1,67 % | ILA 33.560,00 | ILA 33.560,00 | ILA 32.500,00 | 4,40K |