ISRAS HOLDINGS LTD ISHO
TASE · Israel · Finance
ILA 39,400.00-930.00 (-2.31%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 39,400.00 | -2.31% | ILA 40,330.00 | ILA 40,620.00 | ILA 39,160.00 | 2.50K |
| 2026-09-30 | ILA 40,330.00 | +2.15% | ILA 39,480.00 | ILA 40,720.00 | ILA 39,040.00 | 4.62K |
| 2026-09-29 | ILA 39,480.00 | +1.02% | ILA 39,080.00 | ILA 39,900.00 | ILA 39,000.00 | 2.14K |
| 2026-09-28 | ILA 39,080.00 | -0.36% | ILA 39,220.00 | ILA 40,150.00 | ILA 38,620.00 | 4.71K |
| 2026-09-25 | ILA 39,220.00 | 0.00% | ILA 39,220.00 | ILA 39,220.00 | ILA 39,220.00 | 0 |
| 2026-09-24 | ILA 39,220.00 | -1.43% | ILA 42,160.00 | ILA 42,160.00 | ILA 38,820.00 | 3.19K |
| 2026-09-23 | ILA 39,790.00 | -1.22% | ILA 40,280.00 | ILA 42,000.00 | ILA 39,640.00 | 3.96K |
| 2026-09-22 | ILA 40,280.00 | -1.25% | ILA 40,750.00 | ILA 41,340.00 | ILA 39,980.00 | 2.36K |
| 2026-09-21 | ILA 40,790.00 | 0.00% | ILA 40,790.00 | ILA 40,790.00 | ILA 40,790.00 | 0 |
| 2026-09-18 | ILA 40,790.00 | 0.00% | ILA 40,790.00 | ILA 40,790.00 | ILA 40,790.00 | 0 |
| 2026-09-17 | ILA 40,790.00 | -1.35% | ILA 41,350.00 | ILA 41,350.00 | ILA 40,690.00 | 23.86K |
| 2026-09-16 | ILA 41,350.00 | +0.05% | ILA 41,330.00 | ILA 41,870.00 | ILA 41,150.00 | 6.41K |
| 2026-09-15 | ILA 41,330.00 | -0.02% | ILA 41,340.00 | ILA 41,590.00 | ILA 40,830.00 | 4.76K |
| 2026-09-14 | ILA 41,340.00 | +0.10% | ILA 41,310.00 | ILA 42,200.00 | ILA 40,960.00 | 4.94K |
| 2026-09-11 | ILA 41,300.00 | 0.00% | ILA 41,300.00 | ILA 41,300.00 | ILA 41,300.00 | 0 |
| 2026-09-10 | ILA 41,300.00 | -2.55% | ILA 43,500.00 | ILA 43,500.00 | ILA 41,300.00 | 1.74K |
| 2026-09-09 | ILA 42,380.00 | -0.28% | ILA 43,500.00 | ILA 43,500.00 | ILA 41,950.00 | 2.61K |
| 2026-09-08 | ILA 42,500.00 | -0.58% | ILA 42,750.00 | ILA 43,220.00 | ILA 42,330.00 | 3.01K |
| 2026-09-07 | ILA 42,750.00 | +0.26% | ILA 42,430.00 | ILA 43,650.00 | ILA 41,760.00 | 4.90K |
| 2026-09-04 | ILA 42,640.00 | +0.88% | ILA 42,270.00 | ILA 42,930.00 | ILA 42,270.00 | 1.76K |
| 2026-09-03 | ILA 42,270.00 | +2.22% | ILA 41,350.00 | ILA 42,270.00 | ILA 40,740.00 | 4.07K |
| 2026-09-02 | ILA 41,350.00 | +4.76% | ILA 39,470.00 | ILA 41,350.00 | ILA 38,660.00 | 6.24K |
| 2026-09-01 | ILA 39,470.00 | +3.73% | ILA 38,050.00 | ILA 39,900.00 | ILA 37,930.00 | 5.13K |
| 2026-08-31 | ILA 38,050.00 | +0.58% | ILA 38,060.00 | ILA 39,350.00 | ILA 37,470.00 | 2.85K |
| 2026-08-28 | ILA 37,830.00 | -0.26% | ILA 37,930.00 | ILA 38,360.00 | ILA 37,590.00 | 898 |
| 2026-08-27 | ILA 37,930.00 | +0.34% | ILA 37,800.00 | ILA 38,450.00 | ILA 37,720.00 | 1.56K |
| 2026-08-26 | ILA 37,800.00 | +1.20% | ILA 37,350.00 | ILA 39,100.00 | ILA 36,620.00 | 2.11K |
| 2026-08-25 | ILA 37,350.00 | +0.97% | ILA 37,760.00 | ILA 37,830.00 | ILA 36,570.00 | 1.84K |
| 2026-08-24 | ILA 36,990.00 | -2.38% | ILA 37,890.00 | ILA 38,070.00 | ILA 32,110.00 | 3.26K |
| 2026-08-21 | ILA 37,890.00 | +1.26% | ILA 37,770.00 | ILA 38,150.00 | ILA 36,890.00 | 1.82K |
| 2026-08-20 | ILA 37,420.00 | -1.16% | ILA 37,920.00 | ILA 38,320.00 | ILA 37,110.00 | 1.23K |
| 2026-08-19 | ILA 37,860.00 | -0.29% | ILA 37,970.00 | ILA 38,350.00 | ILA 37,380.00 | 2.51K |
| 2026-08-18 | ILA 37,970.00 | +3.57% | ILA 36,660.00 | ILA 37,990.00 | ILA 36,270.00 | 5.25K |
| 2026-08-17 | ILA 36,660.00 | -0.89% | ILA 36,990.00 | ILA 37,680.00 | ILA 36,170.00 | 2.83K |
| 2026-08-14 | ILA 36,990.00 | +2.44% | ILA 37,410.00 | ILA 37,420.00 | ILA 36,390.00 | 968 |
| 2026-08-13 | ILA 36,110.00 | +3.17% | ILA 34,880.00 | ILA 36,110.00 | ILA 34,880.00 | 1.52K |
| 2026-08-12 | ILA 35,000.00 | +0.23% | ILA 35,940.00 | ILA 35,940.00 | ILA 34,230.00 | 2.71K |
| 2026-08-11 | ILA 34,920.00 | -0.68% | ILA 35,160.00 | ILA 35,550.00 | ILA 34,360.00 | 2.09K |
| 2026-08-10 | ILA 35,160.00 | -0.40% | ILA 36,710.00 | ILA 36,710.00 | ILA 34,960.00 | 2.39K |
| 2026-08-07 | ILA 35,300.00 | +6.74% | ILA 34,370.00 | ILA 35,440.00 | ILA 33,730.00 | 24.27K |
| 2026-08-06 | ILA 33,070.00 | -7.00% | ILA 36,080.00 | ILA 36,080.00 | ILA 33,070.00 | 68.03K |
| 2026-08-05 | ILA 35,560.00 | -0.14% | ILA 35,610.00 | ILA 35,790.00 | ILA 34,890.00 | 5.12K |
| 2026-08-04 | ILA 35,610.00 | -1.30% | ILA 37,150.00 | ILA 37,150.00 | ILA 35,320.00 | 3.85K |
| 2026-08-03 | ILA 36,080.00 | -4.14% | ILA 37,640.00 | ILA 37,700.00 | ILA 36,080.00 | 2.59K |
| 2026-07-31 | ILA 37,640.00 | +0.80% | ILA 37,340.00 | ILA 37,810.00 | ILA 36,950.00 | 3.57K |
| 2026-07-30 | ILA 37,340.00 | +3.46% | ILA 36,470.00 | ILA 37,340.00 | ILA 35,750.00 | 1.74K |
| 2026-07-29 | ILA 36,090.00 | +0.67% | ILA 35,850.00 | ILA 36,470.00 | ILA 35,570.00 | 1.19K |
| 2026-07-28 | ILA 35,850.00 | 0.00% | ILA 36,110.00 | ILA 36,400.00 | ILA 35,790.00 | 1.39K |
| 2026-07-27 | ILA 35,850.00 | -0.97% | ILA 36,200.00 | ILA 37,640.00 | ILA 35,850.00 | 2.34K |
| 2026-07-24 | ILA 36,200.00 | -1.84% | ILA 36,880.00 | ILA 36,880.00 | ILA 35,550.00 | 1.62K |
| 2026-07-22 | ILA 36,880.00 | -0.24% | ILA 36,970.00 | ILA 37,570.00 | ILA 36,630.00 | 1.60K |
| 2026-07-21 | ILA 36,970.00 | +1.73% | ILA 36,340.00 | ILA 37,380.00 | ILA 35,890.00 | 2.14K |
| 2026-07-20 | ILA 36,340.00 | -1.01% | ILA 36,710.00 | ILA 36,800.00 | ILA 36,100.00 | 1.31K |
| 2026-07-17 | ILA 36,710.00 | +0.30% | ILA 36,600.00 | ILA 36,800.00 | ILA 36,020.00 | 1.32K |
| 2026-07-16 | ILA 36,600.00 | -0.35% | ILA 37,040.00 | ILA 37,090.00 | ILA 35,920.00 | 1.92K |
| 2026-07-15 | ILA 36,730.00 | +2.63% | ILA 37,230.00 | ILA 37,230.00 | ILA 35,860.00 | 2.24K |
| 2026-07-14 | ILA 35,790.00 | -1.24% | ILA 36,240.00 | ILA 36,450.00 | ILA 35,410.00 | 1.50K |
| 2026-07-13 | ILA 36,240.00 | +1.85% | ILA 35,580.00 | ILA 36,250.00 | ILA 34,670.00 | 3.75K |
| 2026-07-10 | ILA 35,580.00 | -1.03% | ILA 35,950.00 | ILA 36,210.00 | ILA 35,440.00 | 2.01K |
| 2026-07-09 | ILA 35,950.00 | +0.36% | ILA 35,820.00 | ILA 36,520.00 | ILA 35,340.00 | 2.42K |
| 2026-07-08 | ILA 35,820.00 | -2.93% | ILA 36,990.00 | ILA 36,990.00 | ILA 35,570.00 | 4.73K |
| 2026-07-07 | ILA 36,900.00 | -2.04% | ILA 37,670.00 | ILA 37,840.00 | ILA 36,760.00 | 1.60K |
| 2026-07-06 | ILA 37,670.00 | +1.62% | ILA 37,070.00 | ILA 37,730.00 | ILA 37,060.00 | 5.33K |
| 2026-07-03 | ILA 37,070.00 | +1.56% | ILA 36,500.00 | ILA 37,410.00 | ILA 36,490.00 | 3.27K |
| 2026-07-02 | ILA 36,500.00 | +1.25% | ILA 36,170.00 | ILA 36,580.00 | ILA 36,090.00 | 1.53K |
| 2026-07-01 | ILA 36,050.00 | +2.27% | ILA 35,250.00 | ILA 36,350.00 | ILA 35,250.00 | 6.54K |
| 2026-06-30 | ILA 35,250.00 | +0.37% | ILA 35,120.00 | ILA 35,900.00 | ILA 35,000.00 | 3.35K |
| 2026-06-29 | ILA 35,120.00 | +1.33% | ILA 34,310.00 | ILA 35,690.00 | ILA 33,840.00 | 10.03K |
| 2026-06-26 | ILA 34,660.00 | 0.00% | ILA 34,660.00 | ILA 34,660.00 | ILA 34,660.00 | 0 |
| 2026-06-25 | ILA 34,660.00 | -0.46% | ILA 34,820.00 | ILA 35,110.00 | ILA 34,040.00 | 2.00K |
| 2026-06-24 | ILA 34,820.00 | +2.44% | ILA 33,990.00 | ILA 34,880.00 | ILA 33,860.00 | 1.51K |
| 2026-06-23 | ILA 33,990.00 | -1.36% | ILA 35,580.00 | ILA 35,580.00 | ILA 33,380.00 | 3.38K |
| 2026-06-22 | ILA 34,460.00 | -1.40% | ILA 35,830.00 | ILA 35,830.00 | ILA 34,140.00 | 3.51K |
| 2026-06-19 | ILA 34,950.00 | +1.04% | ILA 34,590.00 | ILA 34,970.00 | ILA 34,260.00 | 4.45K |
| 2026-06-18 | ILA 34,590.00 | +1.11% | ILA 34,210.00 | ILA 34,590.00 | ILA 33,620.00 | 1.99K |
| 2026-06-17 | ILA 34,210.00 | 0.00% | ILA 35,570.00 | ILA 35,570.00 | ILA 33,450.00 | 1.90K |
| 2026-06-16 | ILA 34,210.00 | -0.67% | ILA 34,440.00 | ILA 35,350.00 | ILA 33,520.00 | 3.78K |
| 2026-06-15 | ILA 34,440.00 | -2.10% | ILA 35,180.00 | ILA 35,940.00 | ILA 33,990.00 | 1.52K |
| 2026-06-12 | ILA 35,180.00 | +3.53% | ILA 34,560.00 | ILA 35,240.00 | ILA 34,480.00 | 2.73K |
| 2026-06-11 | ILA 33,980.00 | +1.46% | ILA 33,010.00 | ILA 34,490.00 | ILA 33,010.00 | 4.00K |
| 2026-06-10 | ILA 33,490.00 | -3.21% | ILA 34,600.00 | ILA 34,600.00 | ILA 33,120.00 | 10.04K |
| 2026-06-09 | ILA 34,600.00 | -1.11% | ILA 36,330.00 | ILA 36,330.00 | ILA 34,100.00 | 2.41K |
| 2026-06-08 | ILA 34,990.00 | -0.74% | ILA 35,250.00 | ILA 35,940.00 | ILA 34,100.00 | 3.42K |
| 2026-06-05 | ILA 35,250.00 | +2.38% | ILA 33,750.00 | ILA 35,620.00 | ILA 33,750.00 | 5.34K |
| 2026-06-04 | ILA 34,430.00 | -0.61% | ILA 34,640.00 | ILA 35,030.00 | ILA 34,110.00 | 2.64K |
| 2026-06-03 | ILA 34,640.00 | +3.06% | ILA 33,610.00 | ILA 35,960.00 | ILA 33,030.00 | 3.98K |
| 2026-06-02 | ILA 33,610.00 | +1.14% | ILA 33,230.00 | ILA 34,790.00 | ILA 32,700.00 | 1.95K |
| 2026-06-01 | ILA 33,230.00 | -1.98% | ILA 33,900.00 | ILA 33,940.00 | ILA 33,060.00 | 1.15K |
| 2026-05-29 | ILA 33,900.00 | +2.73% | ILA 33,000.00 | ILA 34,650.00 | ILA 33,300.00 | 12.12K |
| 2026-05-28 | ILA 33,000.00 | -1.67% | ILA 33,560.00 | ILA 33,560.00 | ILA 32,500.00 | 4.40K |