Israel Opportunity Energy Resources, LP. ISOP
TASE · Israel · Energierohstoffe
ILA 135,60+4,60 (+3,51 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 131,00 | -3,46 % | ILA 133,60 | ILA 133,60 | ILA 130,70 | 46,58K |
| 2026-09-29 | ILA 135,70 | +1,95 % | ILA 133,10 | ILA 138,90 | ILA 133,10 | 15,99K |
| 2026-09-28 | ILA 133,10 | +2,15 % | ILA 130,30 | ILA 138,20 | ILA 130,30 | 50,67K |
| 2026-09-25 | ILA 130,30 | 0,00 % | ILA 130,30 | ILA 130,30 | ILA 130,30 |
| 0 |
| 2026-09-24 | ILA 130,30 | -2,83 % | ILA 134,10 | ILA 136,80 | ILA 127,00 | 101,85K |
| 2026-09-23 | ILA 134,10 | +0,75 % | ILA 138,00 | ILA 138,00 | ILA 132,70 | 13,21K |
| 2026-09-22 | ILA 133,10 | -0,89 % | ILA 134,30 | ILA 138,00 | ILA 132,80 | 95,37K |
| 2026-09-21 | ILA 134,30 | 0,00 % | ILA 134,30 | ILA 134,30 | ILA 134,30 | 0 |
| 2026-09-18 | ILA 134,30 | 0,00 % | ILA 134,30 | ILA 134,30 | ILA 134,30 | 0 |
| 2026-09-17 | ILA 134,30 | +0,60 % | ILA 137,00 | ILA 137,00 | ILA 133,00 | 61,93K |
| 2026-09-16 | ILA 133,50 | -0,89 % | ILA 139,00 | ILA 139,00 | ILA 133,00 | 78,82K |
| 2026-09-15 | ILA 134,70 | +1,20 % | ILA 141,00 | ILA 141,00 | ILA 133,00 | 17,52K |
| 2026-09-14 | ILA 133,10 | -2,78 % | ILA 136,90 | ILA 136,90 | ILA 130,00 | 120,95K |
| 2026-09-11 | ILA 136,90 | 0,00 % | ILA 136,90 | ILA 136,90 | ILA 136,90 | 0 |
| 2026-09-10 | ILA 136,90 | +1,26 % | ILA 135,20 | ILA 141,50 | ILA 134,10 | 99,09K |
| 2026-09-09 | ILA 135,20 | -3,77 % | ILA 143,30 | ILA 143,30 | ILA 133,50 | 40,12K |
| 2026-09-08 | ILA 140,50 | -0,64 % | ILA 143,30 | ILA 143,30 | ILA 135,00 | 53,14K |
| 2026-09-07 | ILA 141,40 | +0,71 % | ILA 140,40 | ILA 143,60 | ILA 139,00 | 103,57K |
| 2026-09-04 | ILA 140,40 | +0,72 % | ILA 141,00 | ILA 141,00 | ILA 135,10 | 22,85K |
| 2026-09-03 | ILA 139,40 | +1,75 % | ILA 140,00 | ILA 140,70 | ILA 137,00 | 118,44K |
| 2026-09-02 | ILA 137,00 | -3,59 % | ILA 143,60 | ILA 143,60 | ILA 134,90 | 26,60K |
| 2026-09-01 | ILA 142,10 | +7,08 % | ILA 137,70 | ILA 148,00 | ILA 135,00 | 56,83K |
| 2026-08-31 | ILA 132,70 | +0,45 % | ILA 132,10 | ILA 133,20 | ILA 129,00 | 56,01K |
| 2026-08-28 | ILA 132,10 | -0,08 % | ILA 132,20 | ILA 132,90 | ILA 130,30 | 6,65K |
| 2026-08-27 | ILA 132,20 | +0,69 % | ILA 132,90 | ILA 132,90 | ILA 131,30 | 1,63K |
| 2026-08-26 | ILA 131,30 | +2,18 % | ILA 128,50 | ILA 132,90 | ILA 128,50 | 16,25K |
| 2026-08-25 | ILA 128,50 | -1,08 % | ILA 129,90 | ILA 131,90 | ILA 124,70 | 48,44K |
| 2026-08-24 | ILA 129,90 | -1,81 % | ILA 132,30 | ILA 132,30 | ILA 123,10 | 23,62K |
| 2026-08-21 | ILA 132,30 | +0,76 % | ILA 133,00 | ILA 133,00 | ILA 131,30 | 9,15K |
| 2026-08-20 | ILA 131,30 | -0,30 % | ILA 133,00 | ILA 133,00 | ILA 128,00 | 40,28K |
| 2026-08-19 | ILA 131,70 | +3,05 % | ILA 131,90 | ILA 131,90 | ILA 131,20 | 29,29K |
| 2026-08-18 | ILA 127,80 | -1,31 % | ILA 132,30 | ILA 132,30 | ILA 127,30 | 7,75K |
| 2026-08-17 | ILA 129,50 | -1,37 % | ILA 132,30 | ILA 132,30 | ILA 127,00 | 61,93K |
| 2026-08-14 | ILA 131,30 | +5,55 % | ILA 129,80 | ILA 134,70 | ILA 124,00 | 176,27K |
| 2026-08-13 | ILA 124,40 | -1,66 % | ILA 125,90 | ILA 131,50 | ILA 120,90 | 76,54K |
| 2026-08-12 | ILA 126,50 | +3,60 % | ILA 122,10 | ILA 129,90 | ILA 122,10 | 96,02K |
| 2026-08-11 | ILA 122,10 | -0,57 % | ILA 132,00 | ILA 132,00 | ILA 121,00 | 74,69K |
| 2026-08-10 | ILA 122,80 | +0,49 % | ILA 125,00 | ILA 125,00 | ILA 118,40 | 70,32K |
| 2026-08-07 | ILA 122,20 | +3,74 % | ILA 123,00 | ILA 124,00 | ILA 119,50 | 234,95K |
| 2026-08-06 | ILA 117,80 | -6,80 % | ILA 131,00 | ILA 131,00 | ILA 117,80 | 995,75K |
| 2026-08-05 | ILA 126,40 | -2,09 % | ILA 132,00 | ILA 135,00 | ILA 124,20 | 125,42K |
| 2026-08-04 | ILA 129,10 | -1,53 % | ILA 136,40 | ILA 136,40 | ILA 124,10 | 86,51K |
| 2026-08-03 | ILA 131,10 | -5,89 % | ILA 139,30 | ILA 153,00 | ILA 130,00 | 136,17K |
| 2026-07-31 | ILA 139,30 | -1,35 % | ILA 145,90 | ILA 145,90 | ILA 133,00 | 485,35K |
| 2026-07-30 | ILA 141,20 | +0,86 % | ILA 140,00 | ILA 145,00 | ILA 136,00 | 68,74K |
| 2026-07-29 | ILA 140,00 | -2,03 % | ILA 147,00 | ILA 147,00 | ILA 137,00 | 32,11K |
| 2026-07-28 | ILA 142,90 | +1,64 % | ILA 148,00 | ILA 148,00 | ILA 140,00 | 38,50K |
| 2026-07-27 | ILA 140,60 | +1,30 % | ILA 146,00 | ILA 146,00 | ILA 135,00 | 74,30K |
| 2026-07-24 | ILA 138,80 | -5,06 % | ILA 148,00 | ILA 148,00 | ILA 137,00 | 172,80K |
| 2026-07-22 | ILA 146,20 | +12,03 % | ILA 130,50 | ILA 149,00 | ILA 129,60 | 334,34K |
| 2026-07-21 | ILA 130,50 | +0,69 % | ILA 128,00 | ILA 134,80 | ILA 128,00 | 23,16K |
| 2026-07-20 | ILA 129,60 | -0,69 % | ILA 136,50 | ILA 136,50 | ILA 126,60 | 84,91K |
| 2026-07-17 | ILA 130,50 | -0,08 % | ILA 136,50 | ILA 136,50 | ILA 130,00 | 57,65K |
| 2026-07-16 | ILA 130,60 | -0,84 % | ILA 136,40 | ILA 136,40 | ILA 130,50 | 82,23K |
| 2026-07-15 | ILA 131,70 | -1,42 % | ILA 136,50 | ILA 136,50 | ILA 130,00 | 64,12K |
| 2026-07-14 | ILA 133,60 | +1,98 % | ILA 131,00 | ILA 136,30 | ILA 130,00 | 58,20K |
| 2026-07-13 | ILA 131,00 | +1,79 % | ILA 128,70 | ILA 134,90 | ILA 126,50 | 85,71K |
| 2026-07-10 | ILA 128,70 | -1,00 % | ILA 129,00 | ILA 136,00 | ILA 128,10 | 33,46K |
| 2026-07-09 | ILA 130,00 | -0,69 % | ILA 137,90 | ILA 137,90 | ILA 127,50 | 112,19K |
| 2026-07-08 | ILA 130,90 | -1,95 % | ILA 133,50 | ILA 137,60 | ILA 129,50 | 68,39K |
| 2026-07-07 | ILA 133,50 | -6,77 % | ILA 143,20 | ILA 144,00 | ILA 130,00 | 238,01K |
| 2026-07-06 | ILA 143,20 | -3,18 % | ILA 159,90 | ILA 159,90 | ILA 141,00 | 134,73K |
| 2026-07-03 | ILA 147,90 | -2,05 % | ILA 155,40 | ILA 155,40 | ILA 144,00 | 29,30K |
| 2026-07-02 | ILA 151,00 | -0,66 % | ILA 164,40 | ILA 164,40 | ILA 146,20 | 154,03K |
| 2026-07-01 | ILA 152,00 | +7,12 % | ILA 145,50 | ILA 154,00 | ILA 144,90 | 76,47K |
| 2026-06-30 | ILA 141,90 | +0,57 % | ILA 145,70 | ILA 145,70 | ILA 133,90 | 80,78K |
| 2026-06-29 | ILA 141,10 | +5,93 % | ILA 137,80 | ILA 147,00 | ILA 137,80 | 45,74K |
| 2026-06-26 | ILA 133,20 | 0,00 % | ILA 133,20 | ILA 133,20 | ILA 133,20 | 0 |
| 2026-06-25 | ILA 133,20 | +5,05 % | ILA 126,60 | ILA 136,70 | ILA 126,50 | 54,56K |
| 2026-06-24 | ILA 126,80 | -1,86 % | ILA 129,20 | ILA 135,00 | ILA 126,60 | 43,08K |
| 2026-06-23 | ILA 129,20 | -5,76 % | ILA 137,10 | ILA 139,70 | ILA 126,00 | 164,16K |
| 2026-06-22 | ILA 137,10 | +0,81 % | ILA 136,00 | ILA 144,90 | ILA 134,00 | 67,83K |
| 2026-06-19 | ILA 136,00 | +0,07 % | ILA 135,90 | ILA 139,90 | ILA 133,00 | 47,63K |
| 2026-06-18 | ILA 135,90 | -1,24 % | ILA 137,60 | ILA 145,80 | ILA 135,00 | 44,85K |
| 2026-06-17 | ILA 137,60 | -0,51 % | ILA 141,00 | ILA 141,00 | ILA 133,20 | 27,34K |
| 2026-06-16 | ILA 138,30 | -0,36 % | ILA 138,80 | ILA 150,00 | ILA 135,00 | 103,50K |
| 2026-06-15 | ILA 138,80 | -4,67 % | ILA 149,80 | ILA 154,50 | ILA 134,00 | 116,86K |
| 2026-06-12 | ILA 145,60 | +0,34 % | ILA 146,20 | ILA 149,60 | ILA 145,00 | 39,54K |
| 2026-06-11 | ILA 145,10 | -1,76 % | ILA 147,70 | ILA 149,80 | ILA 143,00 | 34,73K |
| 2026-06-10 | ILA 147,70 | -0,94 % | ILA 149,10 | ILA 153,90 | ILA 145,30 | 53,33K |
| 2026-06-09 | ILA 149,10 | -2,49 % | ILA 152,90 | ILA 153,00 | ILA 147,00 | 66,50K |
| 2026-06-08 | ILA 152,90 | +4,01 % | ILA 144,80 | ILA 155,00 | ILA 137,00 | 110,57K |
| 2026-06-05 | ILA 147,00 | +0,27 % | ILA 146,60 | ILA 150,50 | ILA 145,00 | 67,10K |
| 2026-06-04 | ILA 146,60 | -4,81 % | ILA 154,00 | ILA 154,00 | ILA 145,00 | 48,72K |
| 2026-06-03 | ILA 154,00 | +0,65 % | ILA 153,00 | ILA 162,00 | ILA 152,00 | 96,95K |
| 2026-06-02 | ILA 153,00 | -3,29 % | ILA 158,20 | ILA 164,00 | ILA 146,10 | 73,23K |
| 2026-06-01 | ILA 158,20 | -2,22 % | ILA 170,00 | ILA 170,00 | ILA 152,90 | 28,01K |
| 2026-05-29 | ILA 161,80 | -1,40 % | ILA 164,10 | ILA 170,00 | ILA 159,00 | 73,18K |
| 2026-05-28 | ILA 164,10 | -4,87 % | ILA 172,50 | ILA 172,50 | ILA 163,00 | 148,84K |
| 2026-05-27 | ILA 172,50 | -2,10 % | ILA 176,20 | ILA 177,00 | ILA 170,10 | 67,34K |