Israel Opportunity Energy Resources, LP. ISOP
TASE · Israel · Energy Minerals
ILA 135.60+4.60 (+3.51%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 131.00 | -3.46% | ILA 133.60 | ILA 133.60 | ILA 130.70 | 46.58K |
| 2026-09-29 | ILA 135.70 | +1.95% | ILA 133.10 | ILA 138.90 | ILA 133.10 | 15.99K |
| 2026-09-28 | ILA 133.10 | +2.15% | ILA 130.30 | ILA 138.20 | ILA 130.30 | 50.67K |
| 2026-09-25 | ILA 130.30 | 0.00% | ILA 130.30 | ILA 130.30 | ILA 130.30 | 0 |
| 2026-09-24 | ILA 130.30 | -2.83% | ILA 134.10 | ILA 136.80 | ILA 127.00 | 101.85K |
| 2026-09-23 | ILA 134.10 | +0.75% | ILA 138.00 | ILA 138.00 | ILA 132.70 | 13.21K |
| 2026-09-22 | ILA 133.10 | -0.89% | ILA 134.30 | ILA 138.00 | ILA 132.80 | 95.37K |
| 2026-09-21 | ILA 134.30 | 0.00% | ILA 134.30 | ILA 134.30 | ILA 134.30 | 0 |
| 2026-09-18 | ILA 134.30 | 0.00% | ILA 134.30 | ILA 134.30 | ILA 134.30 | 0 |
| 2026-09-17 | ILA 134.30 | +0.60% | ILA 137.00 | ILA 137.00 | ILA 133.00 | 61.93K |
| 2026-09-16 | ILA 133.50 | -0.89% | ILA 139.00 | ILA 139.00 | ILA 133.00 | 78.82K |
| 2026-09-15 | ILA 134.70 | +1.20% | ILA 141.00 | ILA 141.00 | ILA 133.00 | 17.52K |
| 2026-09-14 | ILA 133.10 | -2.78% | ILA 136.90 | ILA 136.90 | ILA 130.00 | 120.95K |
| 2026-09-11 | ILA 136.90 | 0.00% | ILA 136.90 | ILA 136.90 | ILA 136.90 | 0 |
| 2026-09-10 | ILA 136.90 | +1.26% | ILA 135.20 | ILA 141.50 | ILA 134.10 | 99.09K |
| 2026-09-09 | ILA 135.20 | -3.77% | ILA 143.30 | ILA 143.30 | ILA 133.50 | 40.12K |
| 2026-09-08 | ILA 140.50 | -0.64% | ILA 143.30 | ILA 143.30 | ILA 135.00 | 53.14K |
| 2026-09-07 | ILA 141.40 | +0.71% | ILA 140.40 | ILA 143.60 | ILA 139.00 | 103.57K |
| 2026-09-04 | ILA 140.40 | +0.72% | ILA 141.00 | ILA 141.00 | ILA 135.10 | 22.85K |
| 2026-09-03 | ILA 139.40 | +1.75% | ILA 140.00 | ILA 140.70 | ILA 137.00 | 118.44K |
| 2026-09-02 | ILA 137.00 | -3.59% | ILA 143.60 | ILA 143.60 | ILA 134.90 | 26.60K |
| 2026-09-01 | ILA 142.10 | +7.08% | ILA 137.70 | ILA 148.00 | ILA 135.00 | 56.83K |
| 2026-08-31 | ILA 132.70 | +0.45% | ILA 132.10 | ILA 133.20 | ILA 129.00 | 56.01K |
| 2026-08-28 | ILA 132.10 | -0.08% | ILA 132.20 | ILA 132.90 | ILA 130.30 | 6.65K |
| 2026-08-27 | ILA 132.20 | +0.69% | ILA 132.90 | ILA 132.90 | ILA 131.30 | 1.63K |
| 2026-08-26 | ILA 131.30 | +2.18% | ILA 128.50 | ILA 132.90 | ILA 128.50 | 16.25K |
| 2026-08-25 | ILA 128.50 | -1.08% | ILA 129.90 | ILA 131.90 | ILA 124.70 | 48.44K |
| 2026-08-24 | ILA 129.90 | -1.81% | ILA 132.30 | ILA 132.30 | ILA 123.10 | 23.62K |
| 2026-08-21 | ILA 132.30 | +0.76% | ILA 133.00 | ILA 133.00 | ILA 131.30 | 9.15K |
| 2026-08-20 | ILA 131.30 | -0.30% | ILA 133.00 | ILA 133.00 | ILA 128.00 | 40.28K |
| 2026-08-19 | ILA 131.70 | +3.05% | ILA 131.90 | ILA 131.90 | ILA 131.20 | 29.29K |
| 2026-08-18 | ILA 127.80 | -1.31% | ILA 132.30 | ILA 132.30 | ILA 127.30 | 7.75K |
| 2026-08-17 | ILA 129.50 | -1.37% | ILA 132.30 | ILA 132.30 | ILA 127.00 | 61.93K |
| 2026-08-14 | ILA 131.30 | +5.55% | ILA 129.80 | ILA 134.70 | ILA 124.00 | 176.27K |
| 2026-08-13 | ILA 124.40 | -1.66% | ILA 125.90 | ILA 131.50 | ILA 120.90 | 76.54K |
| 2026-08-12 | ILA 126.50 | +3.60% | ILA 122.10 | ILA 129.90 | ILA 122.10 | 96.02K |
| 2026-08-11 | ILA 122.10 | -0.57% | ILA 132.00 | ILA 132.00 | ILA 121.00 | 74.69K |
| 2026-08-10 | ILA 122.80 | +0.49% | ILA 125.00 | ILA 125.00 | ILA 118.40 | 70.32K |
| 2026-08-07 | ILA 122.20 | +3.74% | ILA 123.00 | ILA 124.00 | ILA 119.50 | 234.95K |
| 2026-08-06 | ILA 117.80 | -6.80% | ILA 131.00 | ILA 131.00 | ILA 117.80 | 995.75K |
| 2026-08-05 | ILA 126.40 | -2.09% | ILA 132.00 | ILA 135.00 | ILA 124.20 | 125.42K |
| 2026-08-04 | ILA 129.10 | -1.53% | ILA 136.40 | ILA 136.40 | ILA 124.10 | 86.51K |
| 2026-08-03 | ILA 131.10 | -5.89% | ILA 139.30 | ILA 153.00 | ILA 130.00 | 136.17K |
| 2026-07-31 | ILA 139.30 | -1.35% | ILA 145.90 | ILA 145.90 | ILA 133.00 | 485.35K |
| 2026-07-30 | ILA 141.20 | +0.86% | ILA 140.00 | ILA 145.00 | ILA 136.00 | 68.74K |
| 2026-07-29 | ILA 140.00 | -2.03% | ILA 147.00 | ILA 147.00 | ILA 137.00 | 32.11K |
| 2026-07-28 | ILA 142.90 | +1.64% | ILA 148.00 | ILA 148.00 | ILA 140.00 | 38.50K |
| 2026-07-27 | ILA 140.60 | +1.30% | ILA 146.00 | ILA 146.00 | ILA 135.00 | 74.30K |
| 2026-07-24 | ILA 138.80 | -5.06% | ILA 148.00 | ILA 148.00 | ILA 137.00 | 172.80K |
| 2026-07-22 | ILA 146.20 | +12.03% | ILA 130.50 | ILA 149.00 | ILA 129.60 | 334.34K |
| 2026-07-21 | ILA 130.50 | +0.69% | ILA 128.00 | ILA 134.80 | ILA 128.00 | 23.16K |
| 2026-07-20 | ILA 129.60 | -0.69% | ILA 136.50 | ILA 136.50 | ILA 126.60 | 84.91K |
| 2026-07-17 | ILA 130.50 | -0.08% | ILA 136.50 | ILA 136.50 | ILA 130.00 | 57.65K |
| 2026-07-16 | ILA 130.60 | -0.84% | ILA 136.40 | ILA 136.40 | ILA 130.50 | 82.23K |
| 2026-07-15 | ILA 131.70 | -1.42% | ILA 136.50 | ILA 136.50 | ILA 130.00 | 64.12K |
| 2026-07-14 | ILA 133.60 | +1.98% | ILA 131.00 | ILA 136.30 | ILA 130.00 | 58.20K |
| 2026-07-13 | ILA 131.00 | +1.79% | ILA 128.70 | ILA 134.90 | ILA 126.50 | 85.71K |
| 2026-07-10 | ILA 128.70 | -1.00% | ILA 129.00 | ILA 136.00 | ILA 128.10 | 33.46K |
| 2026-07-09 | ILA 130.00 | -0.69% | ILA 137.90 | ILA 137.90 | ILA 127.50 | 112.19K |
| 2026-07-08 | ILA 130.90 | -1.95% | ILA 133.50 | ILA 137.60 | ILA 129.50 | 68.39K |
| 2026-07-07 | ILA 133.50 | -6.77% | ILA 143.20 | ILA 144.00 | ILA 130.00 | 238.01K |
| 2026-07-06 | ILA 143.20 | -3.18% | ILA 159.90 | ILA 159.90 | ILA 141.00 | 134.73K |
| 2026-07-03 | ILA 147.90 | -2.05% | ILA 155.40 | ILA 155.40 | ILA 144.00 | 29.30K |
| 2026-07-02 | ILA 151.00 | -0.66% | ILA 164.40 | ILA 164.40 | ILA 146.20 | 154.03K |
| 2026-07-01 | ILA 152.00 | +7.12% | ILA 145.50 | ILA 154.00 | ILA 144.90 | 76.47K |
| 2026-06-30 | ILA 141.90 | +0.57% | ILA 145.70 | ILA 145.70 | ILA 133.90 | 80.78K |
| 2026-06-29 | ILA 141.10 | +5.93% | ILA 137.80 | ILA 147.00 | ILA 137.80 | 45.74K |
| 2026-06-26 | ILA 133.20 | 0.00% | ILA 133.20 | ILA 133.20 | ILA 133.20 | 0 |
| 2026-06-25 | ILA 133.20 | +5.05% | ILA 126.60 | ILA 136.70 | ILA 126.50 | 54.56K |
| 2026-06-24 | ILA 126.80 | -1.86% | ILA 129.20 | ILA 135.00 | ILA 126.60 | 43.08K |
| 2026-06-23 | ILA 129.20 | -5.76% | ILA 137.10 | ILA 139.70 | ILA 126.00 | 164.16K |
| 2026-06-22 | ILA 137.10 | +0.81% | ILA 136.00 | ILA 144.90 | ILA 134.00 | 67.83K |
| 2026-06-19 | ILA 136.00 | +0.07% | ILA 135.90 | ILA 139.90 | ILA 133.00 | 47.63K |
| 2026-06-18 | ILA 135.90 | -1.24% | ILA 137.60 | ILA 145.80 | ILA 135.00 | 44.85K |
| 2026-06-17 | ILA 137.60 | -0.51% | ILA 141.00 | ILA 141.00 | ILA 133.20 | 27.34K |
| 2026-06-16 | ILA 138.30 | -0.36% | ILA 138.80 | ILA 150.00 | ILA 135.00 | 103.50K |
| 2026-06-15 | ILA 138.80 | -4.67% | ILA 149.80 | ILA 154.50 | ILA 134.00 | 116.86K |
| 2026-06-12 | ILA 145.60 | +0.34% | ILA 146.20 | ILA 149.60 | ILA 145.00 | 39.54K |
| 2026-06-11 | ILA 145.10 | -1.76% | ILA 147.70 | ILA 149.80 | ILA 143.00 | 34.73K |
| 2026-06-10 | ILA 147.70 | -0.94% | ILA 149.10 | ILA 153.90 | ILA 145.30 | 53.33K |
| 2026-06-09 | ILA 149.10 | -2.49% | ILA 152.90 | ILA 153.00 | ILA 147.00 | 66.50K |
| 2026-06-08 | ILA 152.90 | +4.01% | ILA 144.80 | ILA 155.00 | ILA 137.00 | 110.57K |
| 2026-06-05 | ILA 147.00 | +0.27% | ILA 146.60 | ILA 150.50 | ILA 145.00 | 67.10K |
| 2026-06-04 | ILA 146.60 | -4.81% | ILA 154.00 | ILA 154.00 | ILA 145.00 | 48.72K |
| 2026-06-03 | ILA 154.00 | +0.65% | ILA 153.00 | ILA 162.00 | ILA 152.00 | 96.95K |
| 2026-06-02 | ILA 153.00 | -3.29% | ILA 158.20 | ILA 164.00 | ILA 146.10 | 73.23K |
| 2026-06-01 | ILA 158.20 | -2.22% | ILA 170.00 | ILA 170.00 | ILA 152.90 | 28.01K |
| 2026-05-29 | ILA 161.80 | -1.40% | ILA 164.10 | ILA 170.00 | ILA 159.00 | 73.18K |
| 2026-05-28 | ILA 164.10 | -4.87% | ILA 172.50 | ILA 172.50 | ILA 163.00 | 148.84K |
| 2026-05-27 | ILA 172.50 | -2.10% | ILA 176.20 | ILA 177.00 | ILA 170.10 | 67.34K |