Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,43 | +5,44 % | ₺5,17 | ₺5,45 | ₺5,17 | 805,43K |
| 2026-09-30 | ₺5,15 | -4,28 % | ₺5,38 | ₺5,38 | ₺5,10 | 874,03K |
| 2026-09-29 | ₺5,38 | +2,48 % | ₺5,25 | ₺5,46 | ₺5,22 | 537,38K |
| 2026-09-28 | ₺5,25 | -3,31 % | ₺5,42 | ₺5,48 | ₺5,17 | 593,87K |
| 2026-09-25 | ₺5,43 | -2,34 % | ₺5,60 | ₺5,68 | ₺5,43 | 420,36K |
| 2026-09-24 | ₺5,56 | -6,24 % | ₺5,94 | ₺5,94 | ₺5,56 | 1,07M |
| 2026-09-23 | ₺5,93 | -1,50 % | ₺6,09 | ₺6,09 | ₺5,85 | 1,15M |
| 2026-09-22 | ₺6,02 | +0,67 % | ₺5,95 | ₺6,08 | ₺5,95 | 535,17K |
| 2026-09-21 | ₺5,98 | -2,61 % | ₺6,18 | ₺6,18 | ₺5,80 | 866,16K |
| 2026-09-18 | ₺6,14 | -3,76 % | ₺6,23 | ₺6,38 | ₺6,06 | 1,00M |
| 2026-09-17 | ₺6,38 | -2,89 % | ₺6,57 | ₺6,60 | ₺6,25 | 879,31K |
| 2026-09-16 | ₺6,57 | -3,52 % | ₺6,87 | ₺6,87 | ₺6,44 | 2,07M |
| 2026-09-15 | ₺6,81 | -0,44 % | ₺6,87 | ₺6,93 | ₺6,77 | 568,27K |
| 2026-09-14 | ₺6,84 | -1,01 % | ₺6,88 | ₺6,92 | ₺6,84 | 514,53K |
| 2026-09-11 | ₺6,91 | -0,43 % | ₺7,05 | ₺7,05 | ₺6,86 | 814,28K |
| 2026-09-10 | ₺6,94 | -1,56 % | ₺7,11 | ₺7,11 | ₺6,89 | 1,01M |
| 2026-09-09 | ₺7,05 | -0,14 % | ₺7,06 | ₺7,13 | ₺7,04 | 1,19M |
| 2026-09-08 | ₺7,06 | -0,14 % | ₺7,14 | ₺7,14 | ₺6,95 | 1,15M |
| 2026-09-07 | ₺7,07 | +0,86 % | ₺7,06 | ₺7,25 | ₺7,00 | 1,43M |
| 2026-09-04 | ₺7,01 | +1,15 % | ₺6,93 | ₺7,05 | ₺6,85 | 1,29M |
| 2026-09-03 | ₺6,93 | -1,84 % | ₺7,10 | ₺7,49 | ₺6,75 | 6,87M |
| 2026-09-02 | ₺7,06 | +1,15 % | ₺6,96 | ₺7,11 | ₺6,80 | 1,72M |
| 2026-09-01 | ₺6,98 | +0,72 % | ₺6,93 | ₺7,00 | ₺6,85 | 1,08M |
| 2026-08-31 | ₺6,93 | -1,00 % | ₺7,08 | ₺7,08 | ₺6,86 | 547,75K |
| 2026-08-28 | ₺7,00 | +0,57 % | ₺7,00 | ₺7,09 | ₺6,92 | 692,62K |
| 2026-08-27 | ₺6,96 | -0,43 % | ₺6,95 | ₺7,06 | ₺6,93 | 476,47K |
| 2026-08-26 | ₺6,99 | +1,60 % | ₺6,90 | ₺7,10 | ₺6,90 | 1,35M |
| 2026-08-25 | ₺6,88 | -1,15 % | ₺6,97 | ₺7,10 | ₺6,87 | 486,56K |
| 2026-08-24 | ₺6,96 | +1,02 % | ₺6,89 | ₺7,05 | ₺6,89 | 880,74K |
| 2026-08-21 | ₺6,89 | -0,86 % | ₺6,95 | ₺7,00 | ₺6,89 | 836,74K |
| 2026-08-20 | ₺6,95 | +1,02 % | ₺6,88 | ₺6,96 | ₺6,85 | 876,07K |
| 2026-08-19 | ₺6,88 | +2,08 % | ₺6,83 | ₺6,91 | ₺6,76 | 835,17K |
| 2026-08-18 | ₺6,74 | -1,61 % | ₺6,85 | ₺6,89 | ₺6,71 | 1,32M |
| 2026-08-17 | ₺6,85 | -1,30 % | ₺7,00 | ₺7,00 | ₺6,84 | 1,19M |
| 2026-08-14 | ₺6,94 | +0,14 % | ₺6,98 | ₺7,02 | ₺6,82 | 1,05M |
| 2026-08-13 | ₺6,93 | +1,61 % | ₺6,83 | ₺7,04 | ₺6,83 | 1,83M |
| 2026-08-12 | ₺6,82 | -0,87 % | ₺6,89 | ₺7,05 | ₺6,82 | 1,26M |
| 2026-08-11 | ₺6,88 | -1,29 % | ₺6,98 | ₺6,98 | ₺6,87 | 764,99K |
| 2026-08-10 | ₺6,97 | +0,29 % | ₺6,95 | ₺7,08 | ₺6,90 | 697,66K |
| 2026-08-07 | ₺6,95 | +1,76 % | ₺6,83 | ₺7,00 | ₺6,80 | 1,13M |
| 2026-08-06 | ₺6,83 | +0,15 % | ₺6,85 | ₺6,90 | ₺6,76 | 515,98K |
| 2026-08-05 | ₺6,82 | -1,59 % | ₺6,93 | ₺7,04 | ₺6,80 | 622,96K |
| 2026-08-04 | ₺6,93 | +2,67 % | ₺6,75 | ₺6,99 | ₺6,75 | 639,38K |
| 2026-08-03 | ₺6,75 | -1,75 % | ₺6,88 | ₺7,10 | ₺6,75 | 777,97K |
| 2026-07-31 | ₺6,87 | +0,29 % | ₺6,85 | ₺6,94 | ₺6,76 | 512,04K |
| 2026-07-30 | ₺6,85 | -2,70 % | ₺7,04 | ₺7,08 | ₺6,70 | 1,16M |
| 2026-07-29 | ₺7,04 | -1,54 % | ₺7,25 | ₺7,26 | ₺7,02 | 782,40K |
| 2026-07-28 | ₺7,15 | -0,42 % | ₺7,20 | ₺7,29 | ₺7,10 | 967,22K |
| 2026-07-27 | ₺7,18 | +0,14 % | ₺7,22 | ₺7,57 | ₺7,02 | 2,65M |
| 2026-07-24 | ₺7,17 | -0,83 % | ₺7,23 | ₺7,35 | ₺7,09 | 1,21M |
| 2026-07-23 | ₺7,23 | +0,98 % | ₺7,18 | ₺7,44 | ₺7,15 | 1,40M |
| 2026-07-22 | ₺7,16 | +1,13 % | ₺7,10 | ₺7,16 | ₺7,08 | 617,41K |
| 2026-07-21 | ₺7,08 | -0,70 % | ₺7,15 | ₺7,23 | ₺6,98 | 479,03K |
| 2026-07-20 | ₺7,13 | +0,28 % | ₺7,11 | ₺7,18 | ₺7,09 | 332,63K |
| 2026-07-17 | ₺7,11 | -1,80 % | ₺7,25 | ₺7,25 | ₺7,05 | 614,26K |
| 2026-07-16 | ₺7,24 | +1,12 % | ₺7,15 | ₺7,27 | ₺7,15 | 553,83K |
| 2026-07-14 | ₺7,16 | +0,85 % | ₺7,11 | ₺7,16 | ₺7,04 | 477,44K |
| 2026-07-13 | ₺7,10 | -0,70 % | ₺7,10 | ₺7,18 | ₺7,02 | 625,34K |
| 2026-07-10 | ₺7,15 | 0,00 % | ₺7,20 | ₺7,25 | ₺7,10 | 364,43K |
| 2026-07-09 | ₺7,15 | -0,56 % | ₺7,20 | ₺7,24 | ₺7,10 | 436,06K |
| 2026-07-08 | ₺7,19 | -1,78 % | ₺7,31 | ₺7,34 | ₺7,14 | 820,54K |
| 2026-07-07 | ₺7,32 | 0,00 % | ₺7,30 | ₺7,41 | ₺7,24 | 920,10K |
| 2026-07-06 | ₺7,32 | -1,08 % | ₺7,40 | ₺7,49 | ₺7,24 | 1,02M |
| 2026-07-03 | ₺7,40 | +0,68 % | ₺7,35 | ₺7,43 | ₺7,34 | 669,98K |
| 2026-07-02 | ₺7,35 | -0,27 % | ₺7,39 | ₺7,52 | ₺7,32 | 1,12M |
| 2026-07-01 | ₺7,37 | -1,07 % | ₺7,45 | ₺7,59 | ₺7,35 | 1,15M |
| 2026-06-30 | ₺7,45 | -1,32 % | ₺7,59 | ₺7,61 | ₺7,45 | 867,34K |
| 2026-06-29 | ₺7,55 | 0,00 % | ₺7,55 | ₺7,68 | ₺7,49 | 2,10M |
| 2026-06-26 | ₺7,55 | -0,66 % | ₺7,76 | ₺7,76 | ₺7,45 | 2,34M |
| 2026-06-25 | ₺7,60 | -2,06 % | ₺7,78 | ₺8,00 | ₺7,52 | 1,65M |
| 2026-06-24 | ₺7,76 | -1,15 % | ₺7,86 | ₺7,92 | ₺7,74 | 730,14K |
| 2026-06-23 | ₺7,85 | -2,12 % | ₺7,98 | ₺8,03 | ₺7,84 | 1,47M |
| 2026-06-22 | ₺8,02 | +3,75 % | ₺7,74 | ₺8,18 | ₺7,74 | 1,83M |
| 2026-06-19 | ₺7,73 | -0,26 % | ₺7,75 | ₺7,77 | ₺7,65 | 1,39M |
| 2026-06-18 | ₺7,75 | +0,91 % | ₺7,71 | ₺7,90 | ₺7,66 | 2,14M |
| 2026-06-17 | ₺7,68 | -1,54 % | ₺7,87 | ₺7,88 | ₺7,68 | 1,01M |
| 2026-06-16 | ₺7,80 | +1,04 % | ₺7,73 | ₺7,93 | ₺7,67 | 3,76M |
| 2026-06-15 | ₺7,72 | +1,18 % | ₺7,87 | ₺7,87 | ₺7,57 | 2,74M |
| 2026-06-12 | ₺7,63 | +0,53 % | ₺7,69 | ₺7,82 | ₺7,62 | 2,32M |
| 2026-06-11 | ₺7,59 | -2,06 % | ₺7,77 | ₺7,91 | ₺7,53 | 3,53M |
| 2026-06-10 | ₺7,75 | -4,08 % | ₺8,08 | ₺8,14 | ₺7,68 | 2,08M |
| 2026-06-09 | ₺8,08 | -4,72 % | ₺8,48 | ₺8,56 | ₺8,05 | 3,20M |
| 2026-06-08 | ₺8,48 | 0,00 % | ₺8,47 | ₺8,59 | ₺8,35 | 2,14M |
| 2026-06-05 | ₺8,48 | -2,30 % | ₺8,80 | ₺8,80 | ₺8,45 | 2,39M |
| 2026-06-04 | ₺8,68 | -2,14 % | ₺8,98 | ₺9,03 | ₺8,66 | 2,76M |
| 2026-06-03 | ₺8,87 | -3,48 % | ₺9,19 | ₺9,47 | ₺8,87 | 5,73M |
| 2026-06-02 | ₺9,19 | -0,86 % | ₺9,52 | ₺9,52 | ₺8,97 | 4,40M |
| 2026-06-01 | ₺9,27 | +6,43 % | ₺8,72 | ₺9,30 | ₺8,72 | 5,64M |
| 2026-05-29 | ₺8,71 | 0,00 % | ₺8,71 | ₺8,71 | ₺8,71 | 0 |
| 2026-05-28 | ₺8,71 | 0,00 % | ₺8,71 | ₺8,71 | ₺8,71 | 0 |