Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺5.15 | -4.28% | ₺5.38 | ₺5.38 | ₺5.10 | 874.03K |
| 2026-09-29 | ₺5.38 | +2.48% | ₺5.25 | ₺5.46 | ₺5.22 | 537.38K |
| 2026-09-28 | ₺5.25 | -3.31% | ₺5.42 | ₺5.48 | ₺5.17 | 593.87K |
| 2026-09-25 | ₺5.43 | -2.34% | ₺5.60 | ₺5.68 | ₺5.43 | 420.36K |
| 2026-09-24 | ₺5.56 | -6.24% | ₺5.94 | ₺5.94 | ₺5.56 | 1.07M |
| 2026-09-23 | ₺5.93 | -1.50% | ₺6.09 | ₺6.09 | ₺5.85 | 1.15M |
| 2026-09-22 | ₺6.02 | +0.67% | ₺5.95 | ₺6.08 | ₺5.95 | 535.17K |
| 2026-09-21 | ₺5.98 | -2.61% | ₺6.18 | ₺6.18 | ₺5.80 | 866.16K |
| 2026-09-18 | ₺6.14 | -3.76% | ₺6.23 | ₺6.38 | ₺6.06 | 1.00M |
| 2026-09-17 | ₺6.38 | -2.89% | ₺6.57 | ₺6.60 | ₺6.25 | 879.31K |
| 2026-09-16 | ₺6.57 | -3.52% | ₺6.87 | ₺6.87 | ₺6.44 | 2.07M |
| 2026-09-15 | ₺6.81 | -0.44% | ₺6.87 | ₺6.93 | ₺6.77 | 568.27K |
| 2026-09-14 | ₺6.84 | -1.01% | ₺6.88 | ₺6.92 | ₺6.84 | 514.53K |
| 2026-09-11 | ₺6.91 | -0.43% | ₺7.05 | ₺7.05 | ₺6.86 | 814.28K |
| 2026-09-10 | ₺6.94 | -1.56% | ₺7.11 | ₺7.11 | ₺6.89 | 1.01M |
| 2026-09-09 | ₺7.05 | -0.14% | ₺7.06 | ₺7.13 | ₺7.04 | 1.19M |
| 2026-09-08 | ₺7.06 | -0.14% | ₺7.14 | ₺7.14 | ₺6.95 | 1.15M |
| 2026-09-07 | ₺7.07 | +0.86% | ₺7.06 | ₺7.25 | ₺7.00 | 1.43M |
| 2026-09-04 | ₺7.01 | +1.15% | ₺6.93 | ₺7.05 | ₺6.85 | 1.29M |
| 2026-09-03 | ₺6.93 | -1.84% | ₺7.10 | ₺7.49 | ₺6.75 | 6.87M |
| 2026-09-02 | ₺7.06 | +1.15% | ₺6.96 | ₺7.11 | ₺6.80 | 1.72M |
| 2026-09-01 | ₺6.98 | +0.72% | ₺6.93 | ₺7.00 | ₺6.85 | 1.08M |
| 2026-08-31 | ₺6.93 | -1.00% | ₺7.08 | ₺7.08 | ₺6.86 | 547.75K |
| 2026-08-28 | ₺7.00 | +0.57% | ₺7.00 | ₺7.09 | ₺6.92 | 692.62K |
| 2026-08-27 | ₺6.96 | -0.43% | ₺6.95 | ₺7.06 | ₺6.93 | 476.47K |
| 2026-08-26 | ₺6.99 | +1.60% | ₺6.90 | ₺7.10 | ₺6.90 | 1.35M |
| 2026-08-25 | ₺6.88 | -1.15% | ₺6.97 | ₺7.10 | ₺6.87 | 486.56K |
| 2026-08-24 | ₺6.96 | +1.02% | ₺6.89 | ₺7.05 | ₺6.89 | 880.74K |
| 2026-08-21 | ₺6.89 | -0.86% | ₺6.95 | ₺7.00 | ₺6.89 | 836.74K |
| 2026-08-20 | ₺6.95 | +1.02% | ₺6.88 | ₺6.96 | ₺6.85 | 876.07K |
| 2026-08-19 | ₺6.88 | +2.08% | ₺6.83 | ₺6.91 | ₺6.76 | 835.17K |
| 2026-08-18 | ₺6.74 | -1.61% | ₺6.85 | ₺6.89 | ₺6.71 | 1.32M |
| 2026-08-17 | ₺6.85 | -1.30% | ₺7.00 | ₺7.00 | ₺6.84 | 1.19M |
| 2026-08-14 | ₺6.94 | +0.14% | ₺6.98 | ₺7.02 | ₺6.82 | 1.05M |
| 2026-08-13 | ₺6.93 | +1.61% | ₺6.83 | ₺7.04 | ₺6.83 | 1.83M |
| 2026-08-12 | ₺6.82 | -0.87% | ₺6.89 | ₺7.05 | ₺6.82 | 1.26M |
| 2026-08-11 | ₺6.88 | -1.29% | ₺6.98 | ₺6.98 | ₺6.87 | 764.99K |
| 2026-08-10 | ₺6.97 | +0.29% | ₺6.95 | ₺7.08 | ₺6.90 | 697.66K |
| 2026-08-07 | ₺6.95 | +1.76% | ₺6.83 | ₺7.00 | ₺6.80 | 1.13M |
| 2026-08-06 | ₺6.83 | +0.15% | ₺6.85 | ₺6.90 | ₺6.76 | 515.98K |
| 2026-08-05 | ₺6.82 | -1.59% | ₺6.93 | ₺7.04 | ₺6.80 | 622.96K |
| 2026-08-04 | ₺6.93 | +2.67% | ₺6.75 | ₺6.99 | ₺6.75 | 639.38K |
| 2026-08-03 | ₺6.75 | -1.75% | ₺6.88 | ₺7.10 | ₺6.75 | 777.97K |
| 2026-07-31 | ₺6.87 | +0.29% | ₺6.85 | ₺6.94 | ₺6.76 | 512.04K |
| 2026-07-30 | ₺6.85 | -2.70% | ₺7.04 | ₺7.08 | ₺6.70 | 1.16M |
| 2026-07-29 | ₺7.04 | -1.54% | ₺7.25 | ₺7.26 | ₺7.02 | 782.40K |
| 2026-07-28 | ₺7.15 | -0.42% | ₺7.20 | ₺7.29 | ₺7.10 | 967.22K |
| 2026-07-27 | ₺7.18 | +0.14% | ₺7.22 | ₺7.57 | ₺7.02 | 2.65M |
| 2026-07-24 | ₺7.17 | -0.83% | ₺7.23 | ₺7.35 | ₺7.09 | 1.21M |
| 2026-07-23 | ₺7.23 | +0.98% | ₺7.18 | ₺7.44 | ₺7.15 | 1.40M |
| 2026-07-22 | ₺7.16 | +1.13% | ₺7.10 | ₺7.16 | ₺7.08 | 617.41K |
| 2026-07-21 | ₺7.08 | -0.70% | ₺7.15 | ₺7.23 | ₺6.98 | 479.03K |
| 2026-07-20 | ₺7.13 | +0.28% | ₺7.11 | ₺7.18 | ₺7.09 | 332.63K |
| 2026-07-17 | ₺7.11 | -1.80% | ₺7.25 | ₺7.25 | ₺7.05 | 614.26K |
| 2026-07-16 | ₺7.24 | +1.12% | ₺7.15 | ₺7.27 | ₺7.15 | 553.83K |
| 2026-07-14 | ₺7.16 | +0.85% | ₺7.11 | ₺7.16 | ₺7.04 | 477.44K |
| 2026-07-13 | ₺7.10 | -0.70% | ₺7.10 | ₺7.18 | ₺7.02 | 625.34K |
| 2026-07-10 | ₺7.15 | 0.00% | ₺7.20 | ₺7.25 | ₺7.10 | 364.43K |
| 2026-07-09 | ₺7.15 | -0.56% | ₺7.20 | ₺7.24 | ₺7.10 | 436.06K |
| 2026-07-08 | ₺7.19 | -1.78% | ₺7.31 | ₺7.34 | ₺7.14 | 820.54K |
| 2026-07-07 | ₺7.32 | 0.00% | ₺7.30 | ₺7.41 | ₺7.24 | 920.10K |
| 2026-07-06 | ₺7.32 | -1.08% | ₺7.40 | ₺7.49 | ₺7.24 | 1.02M |
| 2026-07-03 | ₺7.40 | +0.68% | ₺7.35 | ₺7.43 | ₺7.34 | 669.98K |
| 2026-07-02 | ₺7.35 | -0.27% | ₺7.39 | ₺7.52 | ₺7.32 | 1.12M |
| 2026-07-01 | ₺7.37 | -1.07% | ₺7.45 | ₺7.59 | ₺7.35 | 1.15M |
| 2026-06-30 | ₺7.45 | -1.32% | ₺7.59 | ₺7.61 | ₺7.45 | 867.34K |
| 2026-06-29 | ₺7.55 | 0.00% | ₺7.55 | ₺7.68 | ₺7.49 | 2.10M |
| 2026-06-26 | ₺7.55 | -0.66% | ₺7.76 | ₺7.76 | ₺7.45 | 2.34M |
| 2026-06-25 | ₺7.60 | -2.06% | ₺7.78 | ₺8.00 | ₺7.52 | 1.65M |
| 2026-06-24 | ₺7.76 | -1.15% | ₺7.86 | ₺7.92 | ₺7.74 | 730.14K |
| 2026-06-23 | ₺7.85 | -2.12% | ₺7.98 | ₺8.03 | ₺7.84 | 1.47M |
| 2026-06-22 | ₺8.02 | +3.75% | ₺7.74 | ₺8.18 | ₺7.74 | 1.83M |
| 2026-06-19 | ₺7.73 | -0.26% | ₺7.75 | ₺7.77 | ₺7.65 | 1.39M |
| 2026-06-18 | ₺7.75 | +0.91% | ₺7.71 | ₺7.90 | ₺7.66 | 2.14M |
| 2026-06-17 | ₺7.68 | -1.54% | ₺7.87 | ₺7.88 | ₺7.68 | 1.01M |
| 2026-06-16 | ₺7.80 | +1.04% | ₺7.73 | ₺7.93 | ₺7.67 | 3.76M |
| 2026-06-15 | ₺7.72 | +1.18% | ₺7.87 | ₺7.87 | ₺7.57 | 2.74M |
| 2026-06-12 | ₺7.63 | +0.53% | ₺7.69 | ₺7.82 | ₺7.62 | 2.32M |
| 2026-06-11 | ₺7.59 | -2.06% | ₺7.77 | ₺7.91 | ₺7.53 | 3.53M |
| 2026-06-10 | ₺7.75 | -4.08% | ₺8.08 | ₺8.14 | ₺7.68 | 2.08M |
| 2026-06-09 | ₺8.08 | -4.72% | ₺8.48 | ₺8.56 | ₺8.05 | 3.20M |
| 2026-06-08 | ₺8.48 | 0.00% | ₺8.47 | ₺8.59 | ₺8.35 | 2.14M |
| 2026-06-05 | ₺8.48 | -2.30% | ₺8.80 | ₺8.80 | ₺8.45 | 2.39M |
| 2026-06-04 | ₺8.68 | -2.14% | ₺8.98 | ₺9.03 | ₺8.66 | 2.76M |
| 2026-06-03 | ₺8.87 | -3.48% | ₺9.19 | ₺9.47 | ₺8.87 | 5.73M |
| 2026-06-02 | ₺9.19 | -0.86% | ₺9.52 | ₺9.52 | ₺8.97 | 4.40M |
| 2026-06-01 | ₺9.27 | +6.43% | ₺8.72 | ₺9.30 | ₺8.72 | 5.64M |
| 2026-05-29 | ₺8.71 | 0.00% | ₺8.71 | ₺8.71 | ₺8.71 | 0 |
| 2026-05-28 | ₺8.71 | 0.00% | ₺8.71 | ₺8.71 | ₺8.71 | 0 |
| 2026-05-27 | ₺8.71 | 0.00% | ₺8.71 | ₺8.71 | ₺8.71 | 0 |