Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,62 | +5,85 % | ₺3,70 | ₺3,71 | ₺3,52 | 7,62M |
| 2026-09-29 | ₺3,42 | -9,76 % | ₺3,58 | ₺3,59 | ₺3,42 | 8,19M |
| 2026-09-28 | ₺3,79 | -9,98 % | ₺4,20 | ₺4,20 | ₺3,79 | 14,07M |
| 2026-09-25 | ₺4,21 | +5,25 % | ₺3,99 | ₺4,21 | ₺3,99 | 14,46M |
| 2026-09-24 | ₺4,00 | -3,61 % | ₺4,25 | ₺4,30 | ₺4,00 | 27,36M |
| 2026-09-23 | ₺4,15 | -1,89 % | ₺4,29 | ₺4,32 | ₺4,09 | 33,13M |
| 2026-09-22 | ₺4,23 | -2,53 % | ₺3,91 | ₺4,45 | ₺3,91 | 74,30M |
| 2026-09-21 | ₺4,34 | -9,96 % | ₺4,34 | ₺4,34 | ₺4,34 | 3,42M |
| 2026-09-18 | ₺4,82 | -9,91 % | ₺5,00 | ₺5,00 | ₺4,82 | 6,88M |
| 2026-09-17 | ₺5,35 | -9,93 % | ₺5,45 | ₺5,69 | ₺5,35 | 43,95M |
| 2026-09-16 | ₺5,94 | -10,00 % | ₺6,40 | ₺6,58 | ₺5,94 | 34,81M |
| 2026-09-15 | ₺6,60 | -2,94 % | ₺6,72 | ₺6,85 | ₺6,42 | 17,26M |
| 2026-09-14 | ₺6,80 | -3,68 % | ₺6,97 | ₺7,07 | ₺6,79 | 19,19M |
| 2026-09-11 | ₺7,06 | -0,84 % | ₺7,04 | ₺7,13 | ₺6,98 | 15,43M |
| 2026-09-10 | ₺7,12 | -1,66 % | ₺7,21 | ₺7,29 | ₺7,02 | 12,53M |
| 2026-09-09 | ₺7,24 | +2,55 % | ₺7,00 | ₺7,47 | ₺7,00 | 42,94M |
| 2026-09-08 | ₺7,06 | +0,86 % | ₺6,93 | ₺7,13 | ₺6,93 | 12,95M |
| 2026-09-07 | ₺7,00 | +1,60 % | ₺6,76 | ₺7,00 | ₺6,76 | 35,42M |
| 2026-09-04 | ₺6,89 | +6,49 % | ₺6,50 | ₺6,89 | ₺6,45 | 55,84M |
| 2026-09-03 | ₺6,47 | -9,26 % | ₺7,05 | ₺7,13 | ₺6,47 | 33,47M |
| 2026-09-02 | ₺7,13 | +0,14 % | ₺7,10 | ₺7,28 | ₺6,47 | 151,23M |
| 2026-09-01 | ₺7,12 | -6,32 % | ₺7,60 | ₺7,65 | ₺7,00 | 29,83M |
| 2026-08-31 | ₺7,60 | -8,32 % | ₺8,29 | ₺8,29 | ₺7,53 | 32,75M |
| 2026-08-28 | ₺8,29 | -0,36 % | ₺8,36 | ₺8,46 | ₺8,29 | 25,33M |
| 2026-08-27 | ₺8,32 | -0,48 % | ₺8,40 | ₺8,41 | ₺8,28 | 20,20M |
| 2026-08-26 | ₺8,36 | -0,12 % | ₺8,35 | ₺8,55 | ₺8,32 | 21,10M |
| 2026-08-25 | ₺8,37 | -0,24 % | ₺8,41 | ₺8,43 | ₺8,27 | 16,49M |
| 2026-08-24 | ₺8,39 | -0,36 % | ₺8,47 | ₺8,50 | ₺8,38 | 32,72M |
| 2026-08-21 | ₺8,42 | -0,94 % | ₺8,50 | ₺8,57 | ₺8,41 | 14,66M |
| 2026-08-20 | ₺8,50 | +1,19 % | ₺8,40 | ₺8,53 | ₺8,36 | 45,56M |
| 2026-08-19 | ₺8,40 | +0,24 % | ₺8,38 | ₺8,58 | ₺8,32 | 67,44M |
| 2026-08-18 | ₺8,38 | -2,10 % | ₺8,56 | ₺8,59 | ₺8,38 | 16,53M |
| 2026-08-17 | ₺8,56 | +1,06 % | ₺8,50 | ₺8,98 | ₺8,49 | 83,79M |
| 2026-08-14 | ₺8,47 | -1,85 % | ₺8,63 | ₺8,65 | ₺8,44 | 21,80M |
| 2026-08-13 | ₺8,63 | -0,12 % | ₺8,70 | ₺8,76 | ₺8,53 | 25,17M |
| 2026-08-12 | ₺8,64 | +0,47 % | ₺8,60 | ₺8,81 | ₺8,51 | 43,81M |
| 2026-08-11 | ₺8,60 | +0,35 % | ₺8,60 | ₺8,76 | ₺8,49 | 22,91M |
| 2026-08-10 | ₺8,57 | -5,72 % | ₺9,01 | ₺9,29 | ₺8,57 | 48,48M |
| 2026-08-07 | ₺9,09 | +3,30 % | ₺8,80 | ₺9,11 | ₺8,80 | 47,25M |
| 2026-08-06 | ₺8,80 | +0,57 % | ₺8,76 | ₺8,90 | ₺8,72 | 29,27M |
| 2026-08-05 | ₺8,75 | +0,34 % | ₺8,68 | ₺9,01 | ₺8,66 | 29,03M |
| 2026-08-04 | ₺8,72 | +0,23 % | ₺8,70 | ₺8,87 | ₺8,66 | 22,25M |
| 2026-08-03 | ₺8,70 | +1,16 % | ₺8,63 | ₺8,72 | ₺8,35 | 26,48M |
| 2026-07-31 | ₺8,60 | -2,27 % | ₺8,80 | ₺9,60 | ₺8,45 | 178,46M |
| 2026-07-30 | ₺8,80 | +0,34 % | ₺8,70 | ₺9,35 | ₺8,70 | 216,89M |
| 2026-07-29 | ₺8,77 | -5,09 % | ₺9,38 | ₺9,76 | ₺8,62 | 43,35M |
| 2026-07-28 | ₺9,24 | -5,81 % | ₺9,81 | ₺9,81 | ₺9,14 | 27,58M |
| 2026-07-27 | ₺9,81 | -1,90 % | ₺10,10 | ₺10,30 | ₺9,62 | 53,36M |
| 2026-07-24 | ₺10,00 | -0,30 % | ₺10,08 | ₺10,30 | ₺9,73 | 51,00M |
| 2026-07-23 | ₺10,03 | +3,08 % | ₺9,90 | ₺10,40 | ₺9,70 | 73,97M |
| 2026-07-22 | ₺9,73 | +3,51 % | ₺9,49 | ₺10,01 | ₺9,38 | 80,27M |
| 2026-07-21 | ₺9,40 | +0,53 % | ₺9,53 | ₺9,59 | ₺9,27 | 40,48M |
| 2026-07-20 | ₺9,35 | +3,31 % | ₺9,20 | ₺9,48 | ₺8,96 | 44,95M |
| 2026-07-17 | ₺9,05 | +2,03 % | ₺8,88 | ₺9,09 | ₺8,57 | 43,57M |
| 2026-07-16 | ₺8,87 | +6,10 % | ₺8,50 | ₺8,89 | ₺8,42 | 44,17M |
| 2026-07-14 | ₺8,36 | +1,21 % | ₺8,47 | ₺9,08 | ₺8,15 | 118,42M |
| 2026-07-13 | ₺8,26 | +1,98 % | ₺8,17 | ₺8,47 | ₺8,12 | 38,49M |
| 2026-07-10 | ₺8,10 | -3,23 % | ₺8,53 | ₺8,56 | ₺8,10 | 50,72M |
| 2026-07-09 | ₺8,37 | -7,00 % | ₺9,06 | ₺9,50 | ₺8,36 | 118,13M |
| 2026-07-08 | ₺9,00 | -6,83 % | ₺9,66 | ₺10,02 | ₺9,00 | 155,00M |
| 2026-07-07 | ₺9,66 | -8,00 % | ₺10,82 | ₺10,84 | ₺9,66 | 103,05M |
| 2026-07-06 | ₺10,50 | +0,77 % | ₺10,50 | ₺11,08 | ₺10,20 | 176,69M |
| 2026-07-03 | ₺10,42 | +3,17 % | ₺10,08 | ₺10,76 | ₺10,07 | 82,82M |
| 2026-07-02 | ₺10,10 | 0,00 % | ₺10,11 | ₺10,25 | ₺10,02 | 32,62M |
| 2026-07-01 | ₺10,10 | +1,00 % | ₺9,99 | ₺10,25 | ₺9,91 | 29,61M |
| 2026-06-30 | ₺10,00 | -0,20 % | ₺10,04 | ₺10,26 | ₺9,79 | 57,09M |
| 2026-06-29 | ₺10,02 | -0,99 % | ₺10,22 | ₺10,25 | ₺10,01 | 34,05M |
| 2026-06-26 | ₺10,12 | +0,80 % | ₺10,09 | ₺10,37 | ₺9,94 | 66,38M |
| 2026-06-25 | ₺10,04 | -0,10 % | ₺10,15 | ₺10,32 | ₺9,85 | 288,53M |
| 2026-06-24 | ₺10,05 | +0,20 % | ₺10,00 | ₺11,03 | ₺9,39 | 214,55M |
| 2026-06-23 | ₺10,03 | +0,30 % | ₺10,00 | ₺10,23 | ₺9,86 | 181,96M |
| 2026-06-22 | ₺10,00 | -5,84 % | ₺10,68 | ₺10,70 | ₺10,00 | 57,26M |
| 2026-06-19 | ₺10,62 | +2,12 % | ₺10,35 | ₺10,80 | ₺10,17 | 263,88M |
| 2026-06-18 | ₺10,40 | +0,68 % | ₺10,43 | ₺10,48 | ₺10,27 | 25,92M |
| 2026-06-17 | ₺10,33 | +1,08 % | ₺10,22 | ₺10,40 | ₺10,22 | 32,77M |
| 2026-06-16 | ₺10,22 | +3,97 % | ₺9,88 | ₺10,29 | ₺9,64 | 43,86M |
| 2026-06-15 | ₺9,83 | +2,08 % | ₺9,81 | ₺10,01 | ₺9,80 | 38,93M |
| 2026-06-12 | ₺9,63 | -0,82 % | ₺9,81 | ₺9,97 | ₺9,63 | 34,99M |
| 2026-06-11 | ₺9,71 | -2,90 % | ₺10,00 | ₺10,25 | ₺9,66 | 81,43M |
| 2026-06-10 | ₺10,00 | -0,89 % | ₺10,09 | ₺10,11 | ₺9,80 | 35,72M |
| 2026-06-09 | ₺10,09 | +0,90 % | ₺9,90 | ₺10,50 | ₺9,90 | 103,78M |
| 2026-06-08 | ₺10,00 | +0,60 % | ₺9,84 | ₺10,00 | ₺9,36 | 96,42M |
| 2026-06-05 | ₺9,94 | -9,96 % | ₺11,00 | ₺11,03 | ₺9,94 | 181,95M |
| 2026-06-04 | ₺11,04 | +1,28 % | ₺10,92 | ₺11,20 | ₺10,65 | 73,34M |
| 2026-06-03 | ₺10,90 | -1,36 % | ₺11,52 | ₺11,52 | ₺10,89 | 82,67M |
| 2026-06-02 | ₺11,05 | +2,22 % | ₺10,86 | ₺11,20 | ₺10,73 | 131,02M |
| 2026-06-01 | ₺10,81 | -7,61 % | ₺11,84 | ₺12,27 | ₺10,81 | 175,30M |
| 2026-05-29 | ₺11,70 | 0,00 % | ₺11,70 | ₺11,70 | ₺11,70 | 0 |
| 2026-05-28 | ₺11,70 | 0,00 % | ₺11,70 | ₺11,70 | ₺11,70 | 0 |
| 2026-05-27 | ₺11,70 | 0,00 % | ₺11,70 | ₺11,70 | ₺11,70 | 0 |