Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.62 | +5.85% | ₺3.70 | ₺3.71 | ₺3.52 | 7.62M |
| 2026-09-29 | ₺3.42 | -9.76% | ₺3.58 | ₺3.59 | ₺3.42 | 8.19M |
| 2026-09-28 | ₺3.79 | -9.98% | ₺4.20 | ₺4.20 | ₺3.79 | 14.07M |
| 2026-09-25 | ₺4.21 | +5.25% | ₺3.99 | ₺4.21 | ₺3.99 | 14.46M |
| 2026-09-24 | ₺4.00 | -3.61% | ₺4.25 | ₺4.30 | ₺4.00 | 27.36M |
| 2026-09-23 | ₺4.15 | -1.89% | ₺4.29 | ₺4.32 | ₺4.09 | 33.13M |
| 2026-09-22 | ₺4.23 | -2.53% | ₺3.91 | ₺4.45 | ₺3.91 | 74.30M |
| 2026-09-21 | ₺4.34 | -9.96% | ₺4.34 | ₺4.34 | ₺4.34 | 3.42M |
| 2026-09-18 | ₺4.82 | -9.91% | ₺5.00 | ₺5.00 | ₺4.82 | 6.88M |
| 2026-09-17 | ₺5.35 | -9.93% | ₺5.45 | ₺5.69 | ₺5.35 | 43.95M |
| 2026-09-16 | ₺5.94 | -10.00% | ₺6.40 | ₺6.58 | ₺5.94 | 34.81M |
| 2026-09-15 | ₺6.60 | -2.94% | ₺6.72 | ₺6.85 | ₺6.42 | 17.26M |
| 2026-09-14 | ₺6.80 | -3.68% | ₺6.97 | ₺7.07 | ₺6.79 | 19.19M |
| 2026-09-11 | ₺7.06 | -0.84% | ₺7.04 | ₺7.13 | ₺6.98 | 15.43M |
| 2026-09-10 | ₺7.12 | -1.66% | ₺7.21 | ₺7.29 | ₺7.02 | 12.53M |
| 2026-09-09 | ₺7.24 | +2.55% | ₺7.00 | ₺7.47 | ₺7.00 | 42.94M |
| 2026-09-08 | ₺7.06 | +0.86% | ₺6.93 | ₺7.13 | ₺6.93 | 12.95M |
| 2026-09-07 | ₺7.00 | +1.60% | ₺6.76 | ₺7.00 | ₺6.76 | 35.42M |
| 2026-09-04 | ₺6.89 | +6.49% | ₺6.50 | ₺6.89 | ₺6.45 | 55.84M |
| 2026-09-03 | ₺6.47 | -9.26% | ₺7.05 | ₺7.13 | ₺6.47 | 33.47M |
| 2026-09-02 | ₺7.13 | +0.14% | ₺7.10 | ₺7.28 | ₺6.47 | 151.23M |
| 2026-09-01 | ₺7.12 | -6.32% | ₺7.60 | ₺7.65 | ₺7.00 | 29.83M |
| 2026-08-31 | ₺7.60 | -8.32% | ₺8.29 | ₺8.29 | ₺7.53 | 32.75M |
| 2026-08-28 | ₺8.29 | -0.36% | ₺8.36 | ₺8.46 | ₺8.29 | 25.33M |
| 2026-08-27 | ₺8.32 | -0.48% | ₺8.40 | ₺8.41 | ₺8.28 | 20.20M |
| 2026-08-26 | ₺8.36 | -0.12% | ₺8.35 | ₺8.55 | ₺8.32 | 21.10M |
| 2026-08-25 | ₺8.37 | -0.24% | ₺8.41 | ₺8.43 | ₺8.27 | 16.49M |
| 2026-08-24 | ₺8.39 | -0.36% | ₺8.47 | ₺8.50 | ₺8.38 | 32.72M |
| 2026-08-21 | ₺8.42 | -0.94% | ₺8.50 | ₺8.57 | ₺8.41 | 14.66M |
| 2026-08-20 | ₺8.50 | +1.19% | ₺8.40 | ₺8.53 | ₺8.36 | 45.56M |
| 2026-08-19 | ₺8.40 | +0.24% | ₺8.38 | ₺8.58 | ₺8.32 | 67.44M |
| 2026-08-18 | ₺8.38 | -2.10% | ₺8.56 | ₺8.59 | ₺8.38 | 16.53M |
| 2026-08-17 | ₺8.56 | +1.06% | ₺8.50 | ₺8.98 | ₺8.49 | 83.79M |
| 2026-08-14 | ₺8.47 | -1.85% | ₺8.63 | ₺8.65 | ₺8.44 | 21.80M |
| 2026-08-13 | ₺8.63 | -0.12% | ₺8.70 | ₺8.76 | ₺8.53 | 25.17M |
| 2026-08-12 | ₺8.64 | +0.47% | ₺8.60 | ₺8.81 | ₺8.51 | 43.81M |
| 2026-08-11 | ₺8.60 | +0.35% | ₺8.60 | ₺8.76 | ₺8.49 | 22.91M |
| 2026-08-10 | ₺8.57 | -5.72% | ₺9.01 | ₺9.29 | ₺8.57 | 48.48M |
| 2026-08-07 | ₺9.09 | +3.30% | ₺8.80 | ₺9.11 | ₺8.80 | 47.25M |
| 2026-08-06 | ₺8.80 | +0.57% | ₺8.76 | ₺8.90 | ₺8.72 | 29.27M |
| 2026-08-05 | ₺8.75 | +0.34% | ₺8.68 | ₺9.01 | ₺8.66 | 29.03M |
| 2026-08-04 | ₺8.72 | +0.23% | ₺8.70 | ₺8.87 | ₺8.66 | 22.25M |
| 2026-08-03 | ₺8.70 | +1.16% | ₺8.63 | ₺8.72 | ₺8.35 | 26.48M |
| 2026-07-31 | ₺8.60 | -2.27% | ₺8.80 | ₺9.60 | ₺8.45 | 178.46M |
| 2026-07-30 | ₺8.80 | +0.34% | ₺8.70 | ₺9.35 | ₺8.70 | 216.89M |
| 2026-07-29 | ₺8.77 | -5.09% | ₺9.38 | ₺9.76 | ₺8.62 | 43.35M |
| 2026-07-28 | ₺9.24 | -5.81% | ₺9.81 | ₺9.81 | ₺9.14 | 27.58M |
| 2026-07-27 | ₺9.81 | -1.90% | ₺10.10 | ₺10.30 | ₺9.62 | 53.36M |
| 2026-07-24 | ₺10.00 | -0.30% | ₺10.08 | ₺10.30 | ₺9.73 | 51.00M |
| 2026-07-23 | ₺10.03 | +3.08% | ₺9.90 | ₺10.40 | ₺9.70 | 73.97M |
| 2026-07-22 | ₺9.73 | +3.51% | ₺9.49 | ₺10.01 | ₺9.38 | 80.27M |
| 2026-07-21 | ₺9.40 | +0.53% | ₺9.53 | ₺9.59 | ₺9.27 | 40.48M |
| 2026-07-20 | ₺9.35 | +3.31% | ₺9.20 | ₺9.48 | ₺8.96 | 44.95M |
| 2026-07-17 | ₺9.05 | +2.03% | ₺8.88 | ₺9.09 | ₺8.57 | 43.57M |
| 2026-07-16 | ₺8.87 | +6.10% | ₺8.50 | ₺8.89 | ₺8.42 | 44.17M |
| 2026-07-14 | ₺8.36 | +1.21% | ₺8.47 | ₺9.08 | ₺8.15 | 118.42M |
| 2026-07-13 | ₺8.26 | +1.98% | ₺8.17 | ₺8.47 | ₺8.12 | 38.49M |
| 2026-07-10 | ₺8.10 | -3.23% | ₺8.53 | ₺8.56 | ₺8.10 | 50.72M |
| 2026-07-09 | ₺8.37 | -7.00% | ₺9.06 | ₺9.50 | ₺8.36 | 118.13M |
| 2026-07-08 | ₺9.00 | -6.83% | ₺9.66 | ₺10.02 | ₺9.00 | 155.00M |
| 2026-07-07 | ₺9.66 | -8.00% | ₺10.82 | ₺10.84 | ₺9.66 | 103.05M |
| 2026-07-06 | ₺10.50 | +0.77% | ₺10.50 | ₺11.08 | ₺10.20 | 176.69M |
| 2026-07-03 | ₺10.42 | +3.17% | ₺10.08 | ₺10.76 | ₺10.07 | 82.82M |
| 2026-07-02 | ₺10.10 | 0.00% | ₺10.11 | ₺10.25 | ₺10.02 | 32.62M |
| 2026-07-01 | ₺10.10 | +1.00% | ₺9.99 | ₺10.25 | ₺9.91 | 29.61M |
| 2026-06-30 | ₺10.00 | -0.20% | ₺10.04 | ₺10.26 | ₺9.79 | 57.09M |
| 2026-06-29 | ₺10.02 | -0.99% | ₺10.22 | ₺10.25 | ₺10.01 | 34.05M |
| 2026-06-26 | ₺10.12 | +0.80% | ₺10.09 | ₺10.37 | ₺9.94 | 66.38M |
| 2026-06-25 | ₺10.04 | -0.10% | ₺10.15 | ₺10.32 | ₺9.85 | 288.53M |
| 2026-06-24 | ₺10.05 | +0.20% | ₺10.00 | ₺11.03 | ₺9.39 | 214.55M |
| 2026-06-23 | ₺10.03 | +0.30% | ₺10.00 | ₺10.23 | ₺9.86 | 181.96M |
| 2026-06-22 | ₺10.00 | -5.84% | ₺10.68 | ₺10.70 | ₺10.00 | 57.26M |
| 2026-06-19 | ₺10.62 | +2.12% | ₺10.35 | ₺10.80 | ₺10.17 | 263.88M |
| 2026-06-18 | ₺10.40 | +0.68% | ₺10.43 | ₺10.48 | ₺10.27 | 25.92M |
| 2026-06-17 | ₺10.33 | +1.08% | ₺10.22 | ₺10.40 | ₺10.22 | 32.77M |
| 2026-06-16 | ₺10.22 | +3.97% | ₺9.88 | ₺10.29 | ₺9.64 | 43.86M |
| 2026-06-15 | ₺9.83 | +2.08% | ₺9.81 | ₺10.01 | ₺9.80 | 38.93M |
| 2026-06-12 | ₺9.63 | -0.82% | ₺9.81 | ₺9.97 | ₺9.63 | 34.99M |
| 2026-06-11 | ₺9.71 | -2.90% | ₺10.00 | ₺10.25 | ₺9.66 | 81.43M |
| 2026-06-10 | ₺10.00 | -0.89% | ₺10.09 | ₺10.11 | ₺9.80 | 35.72M |
| 2026-06-09 | ₺10.09 | +0.90% | ₺9.90 | ₺10.50 | ₺9.90 | 103.78M |
| 2026-06-08 | ₺10.00 | +0.60% | ₺9.84 | ₺10.00 | ₺9.36 | 96.42M |
| 2026-06-05 | ₺9.94 | -9.96% | ₺11.00 | ₺11.03 | ₺9.94 | 181.95M |
| 2026-06-04 | ₺11.04 | +1.28% | ₺10.92 | ₺11.20 | ₺10.65 | 73.34M |
| 2026-06-03 | ₺10.90 | -1.36% | ₺11.52 | ₺11.52 | ₺10.89 | 82.67M |
| 2026-06-02 | ₺11.05 | +2.22% | ₺10.86 | ₺11.20 | ₺10.73 | 131.02M |
| 2026-06-01 | ₺10.81 | -7.61% | ₺11.84 | ₺12.27 | ₺10.81 | 175.30M |
| 2026-05-29 | ₺11.70 | 0.00% | ₺11.70 | ₺11.70 | ₺11.70 | 0 |
| 2026-05-28 | ₺11.70 | 0.00% | ₺11.70 | ₺11.70 | ₺11.70 | 0 |
| 2026-05-27 | ₺11.70 | 0.00% | ₺11.70 | ₺11.70 | ₺11.70 | 0 |