Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,80 | +6,25 % | ₺6,48 | ₺6,85 | ₺6,36 | 5,46M |
| 2026-09-30 | ₺6,40 | -4,33 % | ₺6,69 | ₺6,69 | ₺6,36 | 5,63M |
| 2026-09-29 | ₺6,69 | -0,89 % | ₺6,69 | ₺6,73 | ₺6,57 | 4,72M |
| 2026-09-28 | ₺6,75 | -3,16 % | ₺6,97 | ₺7,11 | ₺6,66 | 8,67M |
| 2026-09-25 | ₺6,97 | -3,60 % | ₺7,24 | ₺7,30 | ₺6,90 | 7,68M |
| 2026-09-24 | ₺7,23 | -1,36 % | ₺7,33 | ₺7,50 | ₺7,13 | 5,04M |
| 2026-09-23 | ₺7,33 | -2,27 % | ₺7,50 | ₺7,63 | ₺7,28 | 7,69M |
| 2026-09-22 | ₺7,50 | +7,14 % | ₺7,00 | ₺7,54 | ₺6,79 | 15,28M |
| 2026-09-21 | ₺7,00 | -6,29 % | ₺7,33 | ₺7,35 | ₺6,73 | 16,52M |
| 2026-09-18 | ₺7,47 | -7,78 % | ₺8,07 | ₺8,07 | ₺7,33 | 14,70M |
| 2026-09-17 | ₺8,10 | -9,19 % | ₺8,92 | ₺8,93 | ₺8,03 | 17,52M |
| 2026-09-16 | ₺8,92 | -5,21 % | ₺9,45 | ₺9,45 | ₺8,59 | 9,66M |
| 2026-09-15 | ₺9,41 | -6,46 % | ₺10,11 | ₺10,15 | ₺9,41 | 13,93M |
| 2026-09-14 | ₺10,06 | -7,02 % | ₺10,77 | ₺10,79 | ₺9,91 | 16,68M |
| 2026-09-11 | ₺10,82 | +9,96 % | ₺9,85 | ₺10,82 | ₺9,81 | 17,70M |
| 2026-09-10 | ₺9,84 | -1,99 % | ₺10,09 | ₺10,14 | ₺9,47 | 9,70M |
| 2026-09-09 | ₺10,04 | -0,89 % | ₺10,18 | ₺10,32 | ₺10,01 | 6,83M |
| 2026-09-08 | ₺10,13 | -6,03 % | ₺10,67 | ₺10,85 | ₺10,01 | 11,08M |
| 2026-09-07 | ₺10,78 | +7,80 % | ₺10,04 | ₺10,85 | ₺10,04 | 12,78M |
| 2026-09-04 | ₺10,00 | +0,40 % | ₺9,96 | ₺10,09 | ₺9,70 | 8,70M |
| 2026-09-03 | ₺9,96 | -2,73 % | ₺9,86 | ₺11,26 | ₺9,41 | 32,67M |
| 2026-09-02 | ₺10,24 | -9,94 % | ₺11,34 | ₺11,45 | ₺10,24 | 18,05M |
| 2026-09-01 | ₺11,37 | -9,47 % | ₺12,50 | ₺12,50 | ₺11,31 | 13,12M |
| 2026-08-31 | ₺12,56 | -9,96 % | ₺13,95 | ₺13,95 | ₺12,56 | 10,79M |
| 2026-08-28 | ₺13,95 | -1,20 % | ₺14,12 | ₺14,25 | ₺13,84 | 7,64M |
| 2026-08-27 | ₺14,12 | +1,07 % | ₺14,01 | ₺14,48 | ₺13,87 | 8,86M |
| 2026-08-26 | ₺13,97 | +1,82 % | ₺13,72 | ₺14,03 | ₺13,08 | 8,19M |
| 2026-08-25 | ₺13,72 | +1,93 % | ₺13,47 | ₺13,89 | ₺13,42 | 5,32M |
| 2026-08-24 | ₺13,46 | +0,52 % | ₺13,31 | ₺13,70 | ₺13,15 | 6,78M |
| 2026-08-21 | ₺13,39 | +3,80 % | ₺12,90 | ₺13,44 | ₺12,78 | 13,54M |
| 2026-08-20 | ₺12,90 | -1,15 % | ₺13,05 | ₺13,25 | ₺12,66 | 11,34M |
| 2026-08-19 | ₺13,05 | +1,95 % | ₺12,79 | ₺13,31 | ₺12,56 | 9,06M |
| 2026-08-18 | ₺12,80 | +1,51 % | ₺12,38 | ₺13,00 | ₺12,38 | 7,36M |
| 2026-08-17 | ₺12,61 | -2,78 % | ₺13,00 | ₺13,18 | ₺12,16 | 15,05M |
| 2026-08-14 | ₺12,97 | -3,57 % | ₺13,40 | ₺13,92 | ₺12,87 | 10,01M |
| 2026-08-13 | ₺13,45 | -1,47 % | ₺13,99 | ₺14,14 | ₺13,37 | 8,80M |
| 2026-08-12 | ₺13,65 | -1,44 % | ₺13,89 | ₺14,00 | ₺13,55 | 8,46M |
| 2026-08-11 | ₺13,85 | -3,69 % | ₺14,38 | ₺14,85 | ₺13,68 | 15,27M |
| 2026-08-10 | ₺14,38 | +7,55 % | ₺13,37 | ₺14,60 | ₺13,10 | 16,62M |
| 2026-08-07 | ₺13,37 | -2,41 % | ₺13,70 | ₺13,86 | ₺13,24 | 11,95M |
| 2026-08-06 | ₺13,70 | +1,86 % | ₺13,45 | ₺13,88 | ₺13,23 | 13,64M |
| 2026-08-05 | ₺13,45 | +3,22 % | ₺13,05 | ₺13,87 | ₺12,75 | 19,19M |
| 2026-08-04 | ₺13,03 | +7,69 % | ₺11,95 | ₺13,31 | ₺11,92 | 20,79M |
| 2026-08-03 | ₺12,10 | +6,70 % | ₺11,34 | ₺12,30 | ₺11,24 | 15,21M |
| 2026-07-31 | ₺11,34 | -0,26 % | ₺11,18 | ₺11,39 | ₺10,95 | 14,97M |
| 2026-07-30 | ₺11,37 | +0,26 % | ₺11,30 | ₺11,80 | ₺10,75 | 27,28M |
| 2026-07-29 | ₺11,34 | -10,00 % | ₺12,50 | ₺12,57 | ₺11,34 | 30,44M |
| 2026-07-28 | ₺12,60 | +3,36 % | ₺12,25 | ₺12,76 | ₺12,00 | 18,82M |
| 2026-07-27 | ₺12,19 | +0,25 % | ₺11,66 | ₺12,33 | ₺11,52 | 24,36M |
| 2026-07-24 | ₺12,16 | -9,25 % | ₺13,40 | ₺13,52 | ₺12,06 | 26,24M |
| 2026-07-23 | ₺13,40 | +7,03 % | ₺12,80 | ₺13,52 | ₺12,54 | 31,80M |
| 2026-07-22 | ₺12,52 | -1,26 % | ₺12,68 | ₺12,78 | ₺11,65 | 36,35M |
| 2026-07-21 | ₺12,68 | +3,59 % | ₺12,52 | ₺13,44 | ₺12,30 | 40,65M |
| 2026-07-20 | ₺12,24 | +9,97 % | ₺11,20 | ₺12,24 | ₺11,08 | 23,90M |
| 2026-07-17 | ₺11,13 | +5,30 % | ₺10,55 | ₺11,13 | ₺10,49 | 29,28M |
| 2026-07-16 | ₺10,57 | +2,13 % | ₺10,43 | ₺10,80 | ₺10,40 | 13,68M |
| 2026-07-14 | ₺10,35 | +1,87 % | ₺10,04 | ₺10,40 | ₺10,04 | 14,08M |
| 2026-07-13 | ₺10,16 | +5,61 % | ₺9,57 | ₺10,32 | ₺9,47 | 22,53M |
| 2026-07-10 | ₺9,62 | -0,52 % | ₺9,69 | ₺9,83 | ₺9,52 | 10,40M |
| 2026-07-09 | ₺9,67 | +0,31 % | ₺9,64 | ₺9,81 | ₺9,32 | 16,20M |
| 2026-07-08 | ₺9,64 | +5,93 % | ₺9,08 | ₺10,00 | ₺8,96 | 34,77M |
| 2026-07-07 | ₺9,10 | -2,15 % | ₺9,30 | ₺9,54 | ₺8,98 | 20,43M |
| 2026-07-06 | ₺9,30 | +2,76 % | ₺9,07 | ₺9,80 | ₺9,07 | 19,47M |
| 2026-07-03 | ₺9,05 | +0,67 % | ₺9,02 | ₺9,27 | ₺8,88 | 11,87M |
| 2026-07-02 | ₺8,99 | +4,17 % | ₺8,63 | ₺9,03 | ₺8,62 | 9,49M |
| 2026-07-01 | ₺8,63 | -0,69 % | ₺8,65 | ₺8,85 | ₺8,57 | 7,70M |
| 2026-06-30 | ₺8,69 | -2,91 % | ₺8,97 | ₺9,10 | ₺8,66 | 8,48M |
| 2026-06-29 | ₺8,95 | +6,55 % | ₺8,41 | ₺8,98 | ₺8,41 | 11,38M |
| 2026-06-26 | ₺8,40 | -1,29 % | ₺8,52 | ₺8,70 | ₺8,31 | 6,10M |
| 2026-06-25 | ₺8,51 | -2,74 % | ₺8,76 | ₺8,88 | ₺8,40 | 4,94M |
| 2026-06-24 | ₺8,75 | +1,16 % | ₺8,66 | ₺8,80 | ₺8,52 | 4,73M |
| 2026-06-23 | ₺8,65 | -2,59 % | ₺8,90 | ₺8,96 | ₺8,65 | 6,83M |
| 2026-06-22 | ₺8,88 | -0,56 % | ₺8,92 | ₺9,04 | ₺8,60 | 13,62M |
| 2026-06-19 | ₺8,93 | +7,20 % | ₺8,33 | ₺8,93 | ₺8,22 | 12,83M |
| 2026-06-18 | ₺8,33 | +4,39 % | ₺8,05 | ₺8,41 | ₺8,01 | 5,94M |
| 2026-06-17 | ₺7,98 | -2,56 % | ₺8,13 | ₺8,24 | ₺7,96 | 5,59M |
| 2026-06-16 | ₺8,19 | +1,49 % | ₺8,02 | ₺8,23 | ₺8,02 | 5,08M |
| 2026-06-15 | ₺8,07 | +1,89 % | ₺8,05 | ₺8,18 | ₺7,97 | 6,59M |
| 2026-06-12 | ₺7,92 | +1,28 % | ₺7,90 | ₺8,05 | ₺7,88 | 4,40M |
| 2026-06-11 | ₺7,82 | -0,64 % | ₺7,87 | ₺8,00 | ₺7,69 | 7,93M |
| 2026-06-10 | ₺7,87 | -0,76 % | ₺7,96 | ₺8,11 | ₺7,87 | 5,93M |
| 2026-06-09 | ₺7,93 | -3,76 % | ₺8,24 | ₺8,41 | ₺7,83 | 11,09M |
| 2026-06-08 | ₺8,24 | 0,00 % | ₺8,25 | ₺8,34 | ₺8,03 | 10,65M |
| 2026-06-05 | ₺8,24 | +2,36 % | ₺7,93 | ₺8,28 | ₺7,93 | 11,45M |
| 2026-06-04 | ₺8,05 | +4,41 % | ₺7,71 | ₺8,12 | ₺7,54 | 15,99M |
| 2026-06-03 | ₺7,71 | -1,66 % | ₺7,84 | ₺7,93 | ₺7,68 | 8,16M |
| 2026-06-02 | ₺7,84 | -4,51 % | ₺8,22 | ₺8,24 | ₺7,73 | 22,47M |
| 2026-06-01 | ₺8,21 | +9,03 % | ₺7,54 | ₺8,28 | ₺7,53 | 23,16M |
| 2026-05-29 | ₺7,53 | 0,00 % | ₺7,53 | ₺7,53 | ₺7,53 | 0 |
| 2026-05-28 | ₺7,53 | 0,00 % | ₺7,53 | ₺7,53 | ₺7,53 | 0 |