Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.56 | +2.50% | ₺6.48 | ₺6.72 | ₺6.36 | 4.04M |
| 2026-09-30 | ₺6.40 | -4.33% | ₺6.69 | ₺6.69 | ₺6.36 | 5.63M |
| 2026-09-29 | ₺6.69 | -0.89% | ₺6.69 | ₺6.73 | ₺6.57 | 4.72M |
| 2026-09-28 | ₺6.75 | -3.16% | ₺6.97 | ₺7.11 | ₺6.66 | 8.67M |
| 2026-09-25 | ₺6.97 | -3.60% | ₺7.24 | ₺7.30 | ₺6.90 | 7.68M |
| 2026-09-24 | ₺7.23 | -1.36% | ₺7.33 | ₺7.50 | ₺7.13 | 5.04M |
| 2026-09-23 | ₺7.33 | -2.27% | ₺7.50 | ₺7.63 | ₺7.28 | 7.69M |
| 2026-09-22 | ₺7.50 | +7.14% | ₺7.00 | ₺7.54 | ₺6.79 | 15.28M |
| 2026-09-21 | ₺7.00 | -6.29% | ₺7.33 | ₺7.35 | ₺6.73 | 16.52M |
| 2026-09-18 | ₺7.47 | -7.78% | ₺8.07 | ₺8.07 | ₺7.33 | 14.70M |
| 2026-09-17 | ₺8.10 | -9.19% | ₺8.92 | ₺8.93 | ₺8.03 | 17.52M |
| 2026-09-16 | ₺8.92 | -5.21% | ₺9.45 | ₺9.45 | ₺8.59 | 9.66M |
| 2026-09-15 | ₺9.41 | -6.46% | ₺10.11 | ₺10.15 | ₺9.41 | 13.93M |
| 2026-09-14 | ₺10.06 | -7.02% | ₺10.77 | ₺10.79 | ₺9.91 | 16.68M |
| 2026-09-11 | ₺10.82 | +9.96% | ₺9.85 | ₺10.82 | ₺9.81 | 17.70M |
| 2026-09-10 | ₺9.84 | -1.99% | ₺10.09 | ₺10.14 | ₺9.47 | 9.70M |
| 2026-09-09 | ₺10.04 | -0.89% | ₺10.18 | ₺10.32 | ₺10.01 | 6.83M |
| 2026-09-08 | ₺10.13 | -6.03% | ₺10.67 | ₺10.85 | ₺10.01 | 11.08M |
| 2026-09-07 | ₺10.78 | +7.80% | ₺10.04 | ₺10.85 | ₺10.04 | 12.78M |
| 2026-09-04 | ₺10.00 | +0.40% | ₺9.96 | ₺10.09 | ₺9.70 | 8.70M |
| 2026-09-03 | ₺9.96 | -2.73% | ₺9.86 | ₺11.26 | ₺9.41 | 32.67M |
| 2026-09-02 | ₺10.24 | -9.94% | ₺11.34 | ₺11.45 | ₺10.24 | 18.05M |
| 2026-09-01 | ₺11.37 | -9.47% | ₺12.50 | ₺12.50 | ₺11.31 | 13.12M |
| 2026-08-31 | ₺12.56 | -9.96% | ₺13.95 | ₺13.95 | ₺12.56 | 10.79M |
| 2026-08-28 | ₺13.95 | -1.20% | ₺14.12 | ₺14.25 | ₺13.84 | 7.64M |
| 2026-08-27 | ₺14.12 | +1.07% | ₺14.01 | ₺14.48 | ₺13.87 | 8.86M |
| 2026-08-26 | ₺13.97 | +1.82% | ₺13.72 | ₺14.03 | ₺13.08 | 8.19M |
| 2026-08-25 | ₺13.72 | +1.93% | ₺13.47 | ₺13.89 | ₺13.42 | 5.32M |
| 2026-08-24 | ₺13.46 | +0.52% | ₺13.31 | ₺13.70 | ₺13.15 | 6.78M |
| 2026-08-21 | ₺13.39 | +3.80% | ₺12.90 | ₺13.44 | ₺12.78 | 13.54M |
| 2026-08-20 | ₺12.90 | -1.15% | ₺13.05 | ₺13.25 | ₺12.66 | 11.34M |
| 2026-08-19 | ₺13.05 | +1.95% | ₺12.79 | ₺13.31 | ₺12.56 | 9.06M |
| 2026-08-18 | ₺12.80 | +1.51% | ₺12.38 | ₺13.00 | ₺12.38 | 7.36M |
| 2026-08-17 | ₺12.61 | -2.78% | ₺13.00 | ₺13.18 | ₺12.16 | 15.05M |
| 2026-08-14 | ₺12.97 | -3.57% | ₺13.40 | ₺13.92 | ₺12.87 | 10.01M |
| 2026-08-13 | ₺13.45 | -1.47% | ₺13.99 | ₺14.14 | ₺13.37 | 8.80M |
| 2026-08-12 | ₺13.65 | -1.44% | ₺13.89 | ₺14.00 | ₺13.55 | 8.46M |
| 2026-08-11 | ₺13.85 | -3.69% | ₺14.38 | ₺14.85 | ₺13.68 | 15.27M |
| 2026-08-10 | ₺14.38 | +7.55% | ₺13.37 | ₺14.60 | ₺13.10 | 16.62M |
| 2026-08-07 | ₺13.37 | -2.41% | ₺13.70 | ₺13.86 | ₺13.24 | 11.95M |
| 2026-08-06 | ₺13.70 | +1.86% | ₺13.45 | ₺13.88 | ₺13.23 | 13.64M |
| 2026-08-05 | ₺13.45 | +3.22% | ₺13.05 | ₺13.87 | ₺12.75 | 19.19M |
| 2026-08-04 | ₺13.03 | +7.69% | ₺11.95 | ₺13.31 | ₺11.92 | 20.79M |
| 2026-08-03 | ₺12.10 | +6.70% | ₺11.34 | ₺12.30 | ₺11.24 | 15.21M |
| 2026-07-31 | ₺11.34 | -0.26% | ₺11.18 | ₺11.39 | ₺10.95 | 14.97M |
| 2026-07-30 | ₺11.37 | +0.26% | ₺11.30 | ₺11.80 | ₺10.75 | 27.28M |
| 2026-07-29 | ₺11.34 | -10.00% | ₺12.50 | ₺12.57 | ₺11.34 | 30.44M |
| 2026-07-28 | ₺12.60 | +3.36% | ₺12.25 | ₺12.76 | ₺12.00 | 18.82M |
| 2026-07-27 | ₺12.19 | +0.25% | ₺11.66 | ₺12.33 | ₺11.52 | 24.36M |
| 2026-07-24 | ₺12.16 | -9.25% | ₺13.40 | ₺13.52 | ₺12.06 | 26.24M |
| 2026-07-23 | ₺13.40 | +7.03% | ₺12.80 | ₺13.52 | ₺12.54 | 31.80M |
| 2026-07-22 | ₺12.52 | -1.26% | ₺12.68 | ₺12.78 | ₺11.65 | 36.35M |
| 2026-07-21 | ₺12.68 | +3.59% | ₺12.52 | ₺13.44 | ₺12.30 | 40.65M |
| 2026-07-20 | ₺12.24 | +9.97% | ₺11.20 | ₺12.24 | ₺11.08 | 23.90M |
| 2026-07-17 | ₺11.13 | +5.30% | ₺10.55 | ₺11.13 | ₺10.49 | 29.28M |
| 2026-07-16 | ₺10.57 | +2.13% | ₺10.43 | ₺10.80 | ₺10.40 | 13.68M |
| 2026-07-14 | ₺10.35 | +1.87% | ₺10.04 | ₺10.40 | ₺10.04 | 14.08M |
| 2026-07-13 | ₺10.16 | +5.61% | ₺9.57 | ₺10.32 | ₺9.47 | 22.53M |
| 2026-07-10 | ₺9.62 | -0.52% | ₺9.69 | ₺9.83 | ₺9.52 | 10.40M |
| 2026-07-09 | ₺9.67 | +0.31% | ₺9.64 | ₺9.81 | ₺9.32 | 16.20M |
| 2026-07-08 | ₺9.64 | +5.93% | ₺9.08 | ₺10.00 | ₺8.96 | 34.77M |
| 2026-07-07 | ₺9.10 | -2.15% | ₺9.30 | ₺9.54 | ₺8.98 | 20.43M |
| 2026-07-06 | ₺9.30 | +2.76% | ₺9.07 | ₺9.80 | ₺9.07 | 19.47M |
| 2026-07-03 | ₺9.05 | +0.67% | ₺9.02 | ₺9.27 | ₺8.88 | 11.87M |
| 2026-07-02 | ₺8.99 | +4.17% | ₺8.63 | ₺9.03 | ₺8.62 | 9.49M |
| 2026-07-01 | ₺8.63 | -0.69% | ₺8.65 | ₺8.85 | ₺8.57 | 7.70M |
| 2026-06-30 | ₺8.69 | -2.91% | ₺8.97 | ₺9.10 | ₺8.66 | 8.48M |
| 2026-06-29 | ₺8.95 | +6.55% | ₺8.41 | ₺8.98 | ₺8.41 | 11.38M |
| 2026-06-26 | ₺8.40 | -1.29% | ₺8.52 | ₺8.70 | ₺8.31 | 6.10M |
| 2026-06-25 | ₺8.51 | -2.74% | ₺8.76 | ₺8.88 | ₺8.40 | 4.94M |
| 2026-06-24 | ₺8.75 | +1.16% | ₺8.66 | ₺8.80 | ₺8.52 | 4.73M |
| 2026-06-23 | ₺8.65 | -2.59% | ₺8.90 | ₺8.96 | ₺8.65 | 6.83M |
| 2026-06-22 | ₺8.88 | -0.56% | ₺8.92 | ₺9.04 | ₺8.60 | 13.62M |
| 2026-06-19 | ₺8.93 | +7.20% | ₺8.33 | ₺8.93 | ₺8.22 | 12.83M |
| 2026-06-18 | ₺8.33 | +4.39% | ₺8.05 | ₺8.41 | ₺8.01 | 5.94M |
| 2026-06-17 | ₺7.98 | -2.56% | ₺8.13 | ₺8.24 | ₺7.96 | 5.59M |
| 2026-06-16 | ₺8.19 | +1.49% | ₺8.02 | ₺8.23 | ₺8.02 | 5.08M |
| 2026-06-15 | ₺8.07 | +1.89% | ₺8.05 | ₺8.18 | ₺7.97 | 6.59M |
| 2026-06-12 | ₺7.92 | +1.28% | ₺7.90 | ₺8.05 | ₺7.88 | 4.40M |
| 2026-06-11 | ₺7.82 | -0.64% | ₺7.87 | ₺8.00 | ₺7.69 | 7.93M |
| 2026-06-10 | ₺7.87 | -0.76% | ₺7.96 | ₺8.11 | ₺7.87 | 5.93M |
| 2026-06-09 | ₺7.93 | -3.76% | ₺8.24 | ₺8.41 | ₺7.83 | 11.09M |
| 2026-06-08 | ₺8.24 | 0.00% | ₺8.25 | ₺8.34 | ₺8.03 | 10.65M |
| 2026-06-05 | ₺8.24 | +2.36% | ₺7.93 | ₺8.28 | ₺7.93 | 11.45M |
| 2026-06-04 | ₺8.05 | +4.41% | ₺7.71 | ₺8.12 | ₺7.54 | 15.99M |
| 2026-06-03 | ₺7.71 | -1.66% | ₺7.84 | ₺7.93 | ₺7.68 | 8.16M |
| 2026-06-02 | ₺7.84 | -4.51% | ₺8.22 | ₺8.24 | ₺7.73 | 22.47M |
| 2026-06-01 | ₺8.21 | +9.03% | ₺7.54 | ₺8.28 | ₺7.53 | 23.16M |
| 2026-05-29 | ₺7.53 | 0.00% | ₺7.53 | ₺7.53 | ₺7.53 | 0 |
| 2026-05-28 | ₺7.53 | 0.00% | ₺7.53 | ₺7.53 | ₺7.53 | 0 |