JATT II Acquisition Corp. JATT
NASDAQ · Vereinigte Staaten · Finanzen
$10,67-0,14 (-1,30 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,67 | -1,30 % | $10,99 | $10,99 | $10,41 | 19,98K |
| 2026-10-01 | $10,81 | -3,91 % | $11,12 | $11,15 | $10,81 | 15,40K |
| 2026-09-30 | $11,25 | -0,88 % | $11,11 | $11,25 | $11,10 | 30,20K |
| 2026-09-29 | $11,35 | +0,89 % | $11,11 | $11,35 | $11,10 | 55,20K |
| 2026-09-28 | $11,25 | +0,90 % | $11,30 | $11,35 | $11,00 | 391,60K |
| 2026-09-25 | $11,15 | -2,36 % | $11,30 | $11,30 | $10,91 | 26,90K |
| 2026-09-24 | $11,42 | +0,71 % | $11,30 | $11,55 | $11,20 | 20,60K |
| 2026-09-23 | $11,34 | -3,16 % | $11,71 | $11,77 | $11,00 | 33,20K |
| 2026-09-22 | $11,71 | -4,33 % | $12,02 | $12,20 | $11,61 | 18,40K |
| 2026-09-21 | $12,24 | -0,16 % | $12,33 | $12,38 | $12,02 | 19,20K |
| 2026-09-18 | $12,26 | +2,00 % | $12,04 | $12,28 | $12,04 | 1,20K |
| 2026-09-17 | $12,02 | -0,08 % | $12,60 | $12,90 | $12,00 | 29,30K |
| 2026-09-16 | $12,03 | +0,25 % | $12,00 | $12,11 | $12,00 | 1,40K |
| 2026-09-15 | $12,00 | -1,32 % | $12,00 | $12,04 | $12,00 | 3,90K |
| 2026-09-14 | $12,16 | -0,73 % | $12,18 | $12,18 | $12,16 | 3,00K |
| 2026-09-11 | $12,25 | -0,89 % | $12,34 | $12,34 | $12,15 | 2,20K |
| 2026-09-10 | $12,36 | +0,49 % | $12,20 | $12,36 | $12,00 | 59,20K |
| 2026-09-09 | $12,30 | +0,16 % | $12,20 | $12,30 | $12,20 | 6,00K |
| 2026-09-08 | $12,28 | +0,66 % | $12,18 | $12,35 | $12,01 | 12,40K |
| 2026-09-04 | $12,20 | -0,41 % | $12,25 | $12,30 | $12,00 | 15,30K |
| 2026-09-03 | $12,25 | +4,17 % | $12,00 | $12,53 | $12,00 | 17,00K |
| 2026-09-02 | $11,76 | -2,00 % | $11,96 | $12,40 | $11,76 | 2,40K |
| 2026-09-01 | $12,00 | -1,07 % | $12,00 | $12,10 | $12,00 | 5,60K |
| 2026-08-31 | $12,13 | +1,08 % | $12,00 | $12,25 | $11,91 | 6,50K |
| 2026-08-28 | $12,00 | -0,08 % | $12,00 | $12,25 | $12,00 | 14,40K |
| 2026-08-27 | $12,01 | 0,00 % | $12,25 | $12,30 | $12,00 | 23,80K |
| 2026-08-26 | $12,01 | -3,61 % | $11,57 | $12,49 | $11,51 | 43,90K |
| 2026-08-25 | $12,46 | -4,23 % | $12,89 | $12,89 | $12,20 | 14,00K |
| 2026-08-24 | $13,01 | -1,74 % | $12,18 | $13,50 | $12,18 | 16,40K |
| 2026-08-21 | $13,24 | -3,92 % | $14,40 | $23,76 | $12,00 | 215,90K |
| 2026-08-20 | $13,78 | +1,85 % | $13,70 | $14,50 | $13,22 | 14,20K |
| 2026-08-19 | $13,53 | +0,22 % | $13,00 | $13,65 | $12,63 | 10,20K |
| 2026-08-18 | $13,50 | +0,90 % | $12,90 | $13,50 | $12,12 | 5,60K |
| 2026-08-17 | $13,38 | +7,04 % | $13,38 | $13,38 | $12,90 | 8,60K |
| 2026-08-14 | $12,50 | 0,00 % | $12,50 | $12,50 | $12,50 | 0 |
| 2026-08-13 | $12,50 | -2,72 % | $13,00 | $13,22 | $12,30 | 12,80K |
| 2026-08-12 | $12,85 | -1,15 % | $12,85 | $12,85 | $12,85 | 400 |
| 2026-08-11 | $13,00 | 0,00 % | $13,00 | $13,00 | $13,00 | 0 |
| 2026-08-10 | $13,00 | -0,61 % | $13,00 | $13,00 | $13,00 | 1,20K |
| 2026-08-07 | $13,08 | +8,46 % | $13,52 | $13,80 | $12,50 | 29,90K |
| 2026-08-06 | $12,06 | 0,00 % | $12,06 | $12,06 | $12,06 | 0 |
| 2026-08-05 | $12,06 | 0,00 % | $12,06 | $12,06 | $12,06 | 0 |
| 2026-08-04 | $12,06 | 0,00 % | $12,06 | $12,06 | $12,06 | 0 |
| 2026-08-03 | $12,06 | 0,00 % | $12,06 | $12,06 | $12,06 | 0 |
| 2026-07-31 | $12,06 | -1,95 % | $12,20 | $12,40 | $12,06 | 1,40K |
| 2026-07-30 | $12,30 | +6,96 % | $11,52 | $12,58 | $11,52 | 22,40K |
| 2026-07-29 | $11,50 | +3,23 % | $11,53 | $13,43 | $11,31 | 51,20K |
| 2026-07-28 | $11,14 | 0,00 % | $11,14 | $11,14 | $11,14 | 0 |
| 2026-07-27 | $11,14 | -1,50 % | $11,39 | $12,21 | $10,91 | 10,00K |
| 2026-07-24 | $11,31 | +3,67 % | $11,91 | $12,20 | $10,91 | 17,60K |
| 2026-07-23 | $10,91 | -0,37 % | $10,94 | $10,94 | $10,91 | 1,00K |
| 2026-07-22 | $10,95 | 0,00 % | $10,95 | $10,95 | $10,95 | 0 |
| 2026-07-21 | $10,95 | -0,45 % | $10,99 | $10,99 | $10,95 | 900 |
| 2026-07-20 | $11,00 | 0,00 % | $11,00 | $11,00 | $11,00 | 0 |
| 2026-07-17 | $11,00 | 0,00 % | $10,90 | $11,00 | $10,90 | 2,30K |
| 2026-07-16 | $11,00 | +3,29 % | $10,60 | $11,45 | $10,60 | 11,20K |
| 2026-07-15 | $10,65 | -1,02 % | $10,68 | $11,10 | $10,60 | 8,80K |
| 2026-07-14 | $10,76 | -6,43 % | $10,80 | $10,93 | $10,50 | 3,60K |
| 2026-07-13 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-07-10 | $11,50 | -0,86 % | $11,50 | $11,50 | $11,50 | 1,80K |
| 2026-07-09 | $11,60 | -3,33 % | $11,80 | $12,24 | $11,15 | 4,90K |
| 2026-07-08 | $12,00 | 0,00 % | $12,00 | $12,63 | $12,00 | 23,00K |
| 2026-07-07 | $12,00 | -2,44 % | $11,79 | $12,00 | $11,79 | 1,00K |
| 2026-07-06 | $12,30 | +4,59 % | $11,98 | $12,32 | $11,98 | 35,50K |
| 2026-07-02 | $11,76 | +2,26 % | $11,50 | $11,98 | $11,50 | 10,50K |
| 2026-07-01 | $11,50 | +1,23 % | $11,30 | $11,51 | $11,24 | 62,60K |
| 2026-06-30 | $11,36 | -3,32 % | $11,75 | $11,75 | $11,00 | 46,90K |
| 2026-06-29 | $11,75 | +12,98 % | $11,21 | $12,25 | $10,55 | 528,60K |
| 2026-06-26 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 400 |
| 2026-06-25 | $10,40 | -0,48 % | $10,44 | $10,44 | $10,40 | 1,50K |
| 2026-06-24 | $10,45 | +0,48 % | $11,10 | $11,10 | $10,30 | 5,00K |
| 2026-06-23 | $10,40 | -3,26 % | $10,35 | $10,40 | $10,35 | 400 |
| 2026-06-22 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-06-18 | $10,75 | +2,58 % | $10,49 | $12,01 | $10,45 | 6,70K |
| 2026-06-17 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-06-16 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-06-15 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-06-12 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-06-11 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-06-10 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-06-09 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-06-08 | $10,48 | +0,48 % | $10,37 | $10,48 | $10,32 | 1,10K |
| 2026-06-05 | $10,43 | -0,38 % | $10,43 | $10,43 | $10,43 | 5,60K |
| 2026-06-04 | $10,47 | +0,38 % | $10,47 | $10,47 | $10,47 | 1,50K |
| 2026-06-03 | $10,43 | -1,60 % | $10,42 | $10,43 | $10,42 | 7,90K |
| 2026-06-02 | $10,60 | +0,47 % | $10,55 | $10,60 | $10,53 | 1,00K |
| 2026-06-01 | $10,55 | +0,38 % | $10,10 | $10,60 | $10,10 | 1,40K |
| 2026-05-29 | $10,51 | +0,86 % | $10,00 | $10,60 | $10,00 | 1,70K |
| 2026-05-28 | $10,42 | -0,86 % | $10,51 | $10,58 | $10,00 | 16,70K |
| 2026-05-27 | $10,51 | -3,58 % | $10,51 | $10,51 | $10,51 | 600 |