JATT II Acquisition Corp. JATT
NASDAQ · United States · Finance
$10.67-0.14 (-1.30%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.67 | -1.30% | $10.99 | $10.99 | $10.41 | 19.98K |
| 2026-10-01 | $10.81 | -3.91% | $11.12 | $11.15 | $10.81 | 15.40K |
| 2026-09-30 | $11.25 | -0.88% | $11.11 | $11.25 | $11.10 | 30.20K |
| 2026-09-29 | $11.35 | +0.89% | $11.11 | $11.35 | $11.10 | 55.20K |
| 2026-09-28 | $11.25 | +0.90% | $11.30 | $11.35 | $11.00 | 391.60K |
| 2026-09-25 | $11.15 | -2.36% | $11.30 | $11.30 | $10.91 | 26.90K |
| 2026-09-24 | $11.42 | +0.71% | $11.30 | $11.55 | $11.20 | 20.60K |
| 2026-09-23 | $11.34 | -3.16% | $11.71 | $11.77 | $11.00 | 33.20K |
| 2026-09-22 | $11.71 | -4.33% | $12.02 | $12.20 | $11.61 | 18.40K |
| 2026-09-21 | $12.24 | -0.16% | $12.33 | $12.38 | $12.02 | 19.20K |
| 2026-09-18 | $12.26 | +2.00% | $12.04 | $12.28 | $12.04 | 1.20K |
| 2026-09-17 | $12.02 | -0.08% | $12.60 | $12.90 | $12.00 | 29.30K |
| 2026-09-16 | $12.03 | +0.25% | $12.00 | $12.11 | $12.00 | 1.40K |
| 2026-09-15 | $12.00 | -1.32% | $12.00 | $12.04 | $12.00 | 3.90K |
| 2026-09-14 | $12.16 | -0.73% | $12.18 | $12.18 | $12.16 | 3.00K |
| 2026-09-11 | $12.25 | -0.89% | $12.34 | $12.34 | $12.15 | 2.20K |
| 2026-09-10 | $12.36 | +0.49% | $12.20 | $12.36 | $12.00 | 59.20K |
| 2026-09-09 | $12.30 | +0.16% | $12.20 | $12.30 | $12.20 | 6.00K |
| 2026-09-08 | $12.28 | +0.66% | $12.18 | $12.35 | $12.01 | 12.40K |
| 2026-09-04 | $12.20 | -0.41% | $12.25 | $12.30 | $12.00 | 15.30K |
| 2026-09-03 | $12.25 | +4.17% | $12.00 | $12.53 | $12.00 | 17.00K |
| 2026-09-02 | $11.76 | -2.00% | $11.96 | $12.40 | $11.76 | 2.40K |
| 2026-09-01 | $12.00 | -1.07% | $12.00 | $12.10 | $12.00 | 5.60K |
| 2026-08-31 | $12.13 | +1.08% | $12.00 | $12.25 | $11.91 | 6.50K |
| 2026-08-28 | $12.00 | -0.08% | $12.00 | $12.25 | $12.00 | 14.40K |
| 2026-08-27 | $12.01 | 0.00% | $12.25 | $12.30 | $12.00 | 23.80K |
| 2026-08-26 | $12.01 | -3.61% | $11.57 | $12.49 | $11.51 | 43.90K |
| 2026-08-25 | $12.46 | -4.23% | $12.89 | $12.89 | $12.20 | 14.00K |
| 2026-08-24 | $13.01 | -1.74% | $12.18 | $13.50 | $12.18 | 16.40K |
| 2026-08-21 | $13.24 | -3.92% | $14.40 | $23.76 | $12.00 | 215.90K |
| 2026-08-20 | $13.78 | +1.85% | $13.70 | $14.50 | $13.22 | 14.20K |
| 2026-08-19 | $13.53 | +0.22% | $13.00 | $13.65 | $12.63 | 10.20K |
| 2026-08-18 | $13.50 | +0.90% | $12.90 | $13.50 | $12.12 | 5.60K |
| 2026-08-17 | $13.38 | +7.04% | $13.38 | $13.38 | $12.90 | 8.60K |
| 2026-08-14 | $12.50 | 0.00% | $12.50 | $12.50 | $12.50 | 0 |
| 2026-08-13 | $12.50 | -2.72% | $13.00 | $13.22 | $12.30 | 12.80K |
| 2026-08-12 | $12.85 | -1.15% | $12.85 | $12.85 | $12.85 | 400 |
| 2026-08-11 | $13.00 | 0.00% | $13.00 | $13.00 | $13.00 | 0 |
| 2026-08-10 | $13.00 | -0.61% | $13.00 | $13.00 | $13.00 | 1.20K |
| 2026-08-07 | $13.08 | +8.46% | $13.52 | $13.80 | $12.50 | 29.90K |
| 2026-08-06 | $12.06 | 0.00% | $12.06 | $12.06 | $12.06 | 0 |
| 2026-08-05 | $12.06 | 0.00% | $12.06 | $12.06 | $12.06 | 0 |
| 2026-08-04 | $12.06 | 0.00% | $12.06 | $12.06 | $12.06 | 0 |
| 2026-08-03 | $12.06 | 0.00% | $12.06 | $12.06 | $12.06 | 0 |
| 2026-07-31 | $12.06 | -1.95% | $12.20 | $12.40 | $12.06 | 1.40K |
| 2026-07-30 | $12.30 | +6.96% | $11.52 | $12.58 | $11.52 | 22.40K |
| 2026-07-29 | $11.50 | +3.23% | $11.53 | $13.43 | $11.31 | 51.20K |
| 2026-07-28 | $11.14 | 0.00% | $11.14 | $11.14 | $11.14 | 0 |
| 2026-07-27 | $11.14 | -1.50% | $11.39 | $12.21 | $10.91 | 10.00K |
| 2026-07-24 | $11.31 | +3.67% | $11.91 | $12.20 | $10.91 | 17.60K |
| 2026-07-23 | $10.91 | -0.37% | $10.94 | $10.94 | $10.91 | 1.00K |
| 2026-07-22 | $10.95 | 0.00% | $10.95 | $10.95 | $10.95 | 0 |
| 2026-07-21 | $10.95 | -0.45% | $10.99 | $10.99 | $10.95 | 900 |
| 2026-07-20 | $11.00 | 0.00% | $11.00 | $11.00 | $11.00 | 0 |
| 2026-07-17 | $11.00 | 0.00% | $10.90 | $11.00 | $10.90 | 2.30K |
| 2026-07-16 | $11.00 | +3.29% | $10.60 | $11.45 | $10.60 | 11.20K |
| 2026-07-15 | $10.65 | -1.02% | $10.68 | $11.10 | $10.60 | 8.80K |
| 2026-07-14 | $10.76 | -6.43% | $10.80 | $10.93 | $10.50 | 3.60K |
| 2026-07-13 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-07-10 | $11.50 | -0.86% | $11.50 | $11.50 | $11.50 | 1.80K |
| 2026-07-09 | $11.60 | -3.33% | $11.80 | $12.24 | $11.15 | 4.90K |
| 2026-07-08 | $12.00 | 0.00% | $12.00 | $12.63 | $12.00 | 23.00K |
| 2026-07-07 | $12.00 | -2.44% | $11.79 | $12.00 | $11.79 | 1.00K |
| 2026-07-06 | $12.30 | +4.59% | $11.98 | $12.32 | $11.98 | 35.50K |
| 2026-07-02 | $11.76 | +2.26% | $11.50 | $11.98 | $11.50 | 10.50K |
| 2026-07-01 | $11.50 | +1.23% | $11.30 | $11.51 | $11.24 | 62.60K |
| 2026-06-30 | $11.36 | -3.32% | $11.75 | $11.75 | $11.00 | 46.90K |
| 2026-06-29 | $11.75 | +12.98% | $11.21 | $12.25 | $10.55 | 528.60K |
| 2026-06-26 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 400 |
| 2026-06-25 | $10.40 | -0.48% | $10.44 | $10.44 | $10.40 | 1.50K |
| 2026-06-24 | $10.45 | +0.48% | $11.10 | $11.10 | $10.30 | 5.00K |
| 2026-06-23 | $10.40 | -3.26% | $10.35 | $10.40 | $10.35 | 400 |
| 2026-06-22 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-06-18 | $10.75 | +2.58% | $10.49 | $12.01 | $10.45 | 6.70K |
| 2026-06-17 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-06-16 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-06-15 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-06-12 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-06-11 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-06-10 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-06-09 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-06-08 | $10.48 | +0.48% | $10.37 | $10.48 | $10.32 | 1.10K |
| 2026-06-05 | $10.43 | -0.38% | $10.43 | $10.43 | $10.43 | 5.60K |
| 2026-06-04 | $10.47 | +0.38% | $10.47 | $10.47 | $10.47 | 1.50K |
| 2026-06-03 | $10.43 | -1.60% | $10.42 | $10.43 | $10.42 | 7.90K |
| 2026-06-02 | $10.60 | +0.47% | $10.55 | $10.60 | $10.53 | 1.00K |
| 2026-06-01 | $10.55 | +0.38% | $10.10 | $10.60 | $10.10 | 1.40K |
| 2026-05-29 | $10.51 | +0.86% | $10.00 | $10.60 | $10.00 | 1.70K |
| 2026-05-28 | $10.42 | -0.86% | $10.51 | $10.58 | $10.00 | 16.70K |
| 2026-05-27 | $10.51 | -3.58% | $10.51 | $10.51 | $10.51 | 600 |