GEE Group, Inc. JOB
AMEX · Vereinigte Staaten · Kommerzielle Dienstleistungen
$0,2200-0,01 (-4,22 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,22 | -4,35 % | $0,23 | $0,23 | $0,21 | 109,23K |
| 2026-09-30 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 209,70K |
| 2026-09-29 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 278,00K |
| 2026-09-28 | $0,23 | -4,17 % | $0,23 | $0,24 | $0,23 | 83,30K |
| 2026-09-25 | $0,24 | +4,35 % | $0,23 | $0,24 | $0,23 | 79,90K |
| 2026-09-24 | $0,23 | -4,17 % | $0,24 | $0,24 | $0,23 | 143,90K |
| 2026-09-23 | $0,24 | 0,00 % | $0,24 | $0,24 | $0,24 | 155,90K |
| 2026-09-22 | $0,24 | 0,00 % | $0,24 | $0,24 | $0,23 | 201,40K |
| 2026-09-21 | $0,24 | 0,00 % | $0,23 | $0,24 | $0,23 | 151,30K |
| 2026-09-18 | $0,24 | +4,35 % | $0,23 | $0,24 | $0,23 | 216,60K |
| 2026-09-17 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 173,90K |
| 2026-09-16 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 385,40K |
| 2026-09-15 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 302,90K |
| 2026-09-14 | $0,23 | -4,17 % | $0,24 | $0,24 | $0,23 | 212,50K |
| 2026-09-11 | $0,24 | 0,00 % | $0,23 | $0,24 | $0,23 | 275,80K |
| 2026-09-10 | $0,24 | 0,00 % | $0,25 | $0,25 | $0,24 | 42,40K |
| 2026-09-09 | $0,24 | 0,00 % | $0,24 | $0,25 | $0,24 | 137,40K |
| 2026-09-08 | $0,24 | 0,00 % | $0,24 | $0,24 | $0,23 | 383,30K |
| 2026-09-04 | $0,24 | 0,00 % | $0,24 | $0,24 | $0,24 | 30,40K |
| 2026-09-03 | $0,24 | 0,00 % | $0,25 | $0,25 | $0,24 | 140,80K |
| 2026-09-02 | $0,24 | -7,69 % | $0,25 | $0,25 | $0,24 | 566,90K |
| 2026-09-01 | $0,26 | 0,00 % | $0,26 | $0,26 | $0,25 | 152,30K |
| 2026-08-31 | $0,26 | +4,00 % | $0,25 | $0,26 | $0,25 | 160,60K |
| 2026-08-28 | $0,25 | 0,00 % | $0,26 | $0,26 | $0,25 | 60,50K |
| 2026-08-27 | $0,25 | -3,85 % | $0,26 | $0,26 | $0,25 | 122,70K |
| 2026-08-26 | $0,26 | 0,00 % | $0,26 | $0,26 | $0,25 | 175,90K |
| 2026-08-25 | $0,26 | 0,00 % | $0,26 | $0,26 | $0,26 | 63,00K |
| 2026-08-24 | $0,26 | +4,00 % | $0,25 | $0,27 | $0,25 | 328,10K |
| 2026-08-21 | $0,25 | 0,00 % | $0,25 | $0,25 | $0,24 | 163,00K |
| 2026-08-20 | $0,25 | 0,00 % | $0,25 | $0,25 | $0,24 | 127,50K |
| 2026-08-19 | $0,25 | +4,17 % | $0,24 | $0,25 | $0,23 | 322,40K |
| 2026-08-18 | $0,24 | 0,00 % | $0,23 | $0,25 | $0,23 | 392,40K |
| 2026-08-17 | $0,24 | -4,00 % | $0,24 | $0,25 | $0,23 | 370,20K |
| 2026-08-14 | $0,25 | +8,70 % | $0,22 | $0,25 | $0,22 | 1,51M |
| 2026-08-13 | $0,23 | +15,00 % | $0,20 | $0,24 | $0,20 | 2,13M |
| 2026-08-12 | $0,20 | +5,26 % | $0,20 | $0,20 | $0,20 | 373,80K |
| 2026-08-11 | $0,19 | -5,00 % | $0,20 | $0,20 | $0,19 | 168,60K |
| 2026-08-10 | $0,20 | 0,00 % | $0,20 | $0,21 | $0,20 | 298,50K |
| 2026-08-07 | $0,20 | -4,76 % | $0,21 | $0,21 | $0,20 | 56,00K |
| 2026-08-06 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 67,80K |
| 2026-08-05 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 43,20K |
| 2026-08-04 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 57,40K |
| 2026-08-03 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 122,00K |
| 2026-07-31 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 62,70K |
| 2026-07-30 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 97,00K |
| 2026-07-29 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 112,20K |
| 2026-07-28 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 315,90K |
| 2026-07-27 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 50,30K |
| 2026-07-24 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 188,80K |
| 2026-07-23 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 100,00K |
| 2026-07-22 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 142,10K |
| 2026-07-21 | $0,21 | -4,55 % | $0,21 | $0,21 | $0,21 | 256,30K |
| 2026-07-20 | $0,22 | +4,76 % | $0,21 | $0,22 | $0,21 | 252,00K |
| 2026-07-17 | $0,21 | -4,55 % | $0,21 | $0,22 | $0,21 | 132,40K |
| 2026-07-16 | $0,22 | +4,76 % | $0,22 | $0,22 | $0,21 | 352,10K |
| 2026-07-15 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 100,00K |
| 2026-07-14 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 92,20K |
| 2026-07-13 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 131,00K |
| 2026-07-10 | $0,21 | 0,00 % | $0,22 | $0,22 | $0,21 | 67,90K |
| 2026-07-09 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 261,40K |
| 2026-07-08 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 144,00K |
| 2026-07-07 | $0,21 | -4,55 % | $0,21 | $0,22 | $0,21 | 77,20K |
| 2026-07-06 | $0,22 | 0,00 % | $0,21 | $0,22 | $0,21 | 188,80K |
| 2026-07-02 | $0,22 | +4,76 % | $0,21 | $0,22 | $0,21 | 305,70K |
| 2026-07-01 | $0,21 | 0,00 % | $0,22 | $0,22 | $0,21 | 74,80K |
| 2026-06-30 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 304,50K |
| 2026-06-29 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,20 | 157,60K |
| 2026-06-26 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 155,20K |
| 2026-06-25 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 121,70K |
| 2026-06-24 | $0,21 | -4,55 % | $0,22 | $0,22 | $0,21 | 181,40K |
| 2026-06-23 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,21 | 72,50K |
| 2026-06-22 | $0,22 | +4,76 % | $0,21 | $0,22 | $0,21 | 146,80K |
| 2026-06-18 | $0,21 | -4,55 % | $0,22 | $0,22 | $0,21 | 226,40K |
| 2026-06-17 | $0,22 | 0,00 % | $0,22 | $0,23 | $0,21 | 264,60K |
| 2026-06-16 | $0,22 | -4,35 % | $0,23 | $0,23 | $0,22 | 151,60K |
| 2026-06-15 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 134,90K |
| 2026-06-12 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 81,30K |
| 2026-06-11 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 58,20K |
| 2026-06-10 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 52,50K |
| 2026-06-09 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 136,50K |
| 2026-06-08 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 216,20K |
| 2026-06-05 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 288,00K |
| 2026-06-04 | $0,23 | -4,17 % | $0,23 | $0,24 | $0,23 | 225,10K |
| 2026-06-03 | $0,24 | +4,35 % | $0,24 | $0,24 | $0,23 | 360,50K |
| 2026-06-02 | $0,23 | -4,17 % | $0,23 | $0,24 | $0,23 | 110,30K |
| 2026-06-01 | $0,24 | +4,35 % | $0,24 | $0,24 | $0,23 | 180,70K |
| 2026-05-29 | $0,23 | -4,17 % | $0,23 | $0,24 | $0,23 | 65,30K |
| 2026-05-28 | $0,24 | +4,35 % | $0,23 | $0,24 | $0,23 | 185,40K |
| 2026-05-27 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 261,60K |
| 2026-05-26 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 156,90K |