GEE Group, Inc. JOB
AMEX · United States · Commercial Services
$0.2200-0.01 (-4.22%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.22 | -4.35% | $0.23 | $0.23 | $0.21 | 109.20K |
| 2026-09-30 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 209.70K |
| 2026-09-29 | $0.23 | 0.00% | $0.23 | $0.24 | $0.23 | 278.00K |
| 2026-09-28 | $0.23 | -4.17% | $0.23 | $0.24 | $0.23 | 83.30K |
| 2026-09-25 | $0.24 | +4.35% | $0.23 | $0.24 | $0.23 | 79.90K |
| 2026-09-24 | $0.23 | -4.17% | $0.24 | $0.24 | $0.23 | 143.90K |
| 2026-09-23 | $0.24 | 0.00% | $0.24 | $0.24 | $0.24 | 155.90K |
| 2026-09-22 | $0.24 | 0.00% | $0.24 | $0.24 | $0.23 | 201.40K |
| 2026-09-21 | $0.24 | 0.00% | $0.23 | $0.24 | $0.23 | 151.30K |
| 2026-09-18 | $0.24 | +4.35% | $0.23 | $0.24 | $0.23 | 216.60K |
| 2026-09-17 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 173.90K |
| 2026-09-16 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 385.40K |
| 2026-09-15 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 302.90K |
| 2026-09-14 | $0.23 | -4.17% | $0.24 | $0.24 | $0.23 | 212.50K |
| 2026-09-11 | $0.24 | 0.00% | $0.23 | $0.24 | $0.23 | 275.80K |
| 2026-09-10 | $0.24 | 0.00% | $0.25 | $0.25 | $0.24 | 42.40K |
| 2026-09-09 | $0.24 | 0.00% | $0.24 | $0.25 | $0.24 | 137.40K |
| 2026-09-08 | $0.24 | 0.00% | $0.24 | $0.24 | $0.23 | 383.30K |
| 2026-09-04 | $0.24 | 0.00% | $0.24 | $0.24 | $0.24 | 30.40K |
| 2026-09-03 | $0.24 | 0.00% | $0.25 | $0.25 | $0.24 | 140.80K |
| 2026-09-02 | $0.24 | -7.69% | $0.25 | $0.25 | $0.24 | 566.90K |
| 2026-09-01 | $0.26 | 0.00% | $0.26 | $0.26 | $0.25 | 152.30K |
| 2026-08-31 | $0.26 | +4.00% | $0.25 | $0.26 | $0.25 | 160.60K |
| 2026-08-28 | $0.25 | 0.00% | $0.26 | $0.26 | $0.25 | 60.50K |
| 2026-08-27 | $0.25 | -3.85% | $0.26 | $0.26 | $0.25 | 122.70K |
| 2026-08-26 | $0.26 | 0.00% | $0.26 | $0.26 | $0.25 | 175.90K |
| 2026-08-25 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 63.00K |
| 2026-08-24 | $0.26 | +4.00% | $0.25 | $0.27 | $0.25 | 328.10K |
| 2026-08-21 | $0.25 | 0.00% | $0.25 | $0.25 | $0.24 | 163.00K |
| 2026-08-20 | $0.25 | 0.00% | $0.25 | $0.25 | $0.24 | 127.50K |
| 2026-08-19 | $0.25 | +4.17% | $0.24 | $0.25 | $0.23 | 322.40K |
| 2026-08-18 | $0.24 | 0.00% | $0.23 | $0.25 | $0.23 | 392.40K |
| 2026-08-17 | $0.24 | -4.00% | $0.24 | $0.25 | $0.23 | 370.20K |
| 2026-08-14 | $0.25 | +8.70% | $0.22 | $0.25 | $0.22 | 1.51M |
| 2026-08-13 | $0.23 | +15.00% | $0.20 | $0.24 | $0.20 | 2.13M |
| 2026-08-12 | $0.20 | +5.26% | $0.20 | $0.20 | $0.20 | 373.80K |
| 2026-08-11 | $0.19 | -5.00% | $0.20 | $0.20 | $0.19 | 168.60K |
| 2026-08-10 | $0.20 | 0.00% | $0.20 | $0.21 | $0.20 | 298.50K |
| 2026-08-07 | $0.20 | -4.76% | $0.21 | $0.21 | $0.20 | 56.00K |
| 2026-08-06 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 67.80K |
| 2026-08-05 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 43.20K |
| 2026-08-04 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 57.40K |
| 2026-08-03 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 122.00K |
| 2026-07-31 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 62.70K |
| 2026-07-30 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 97.00K |
| 2026-07-29 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 112.20K |
| 2026-07-28 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 315.90K |
| 2026-07-27 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 50.30K |
| 2026-07-24 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 188.80K |
| 2026-07-23 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 100.00K |
| 2026-07-22 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 142.10K |
| 2026-07-21 | $0.21 | -4.55% | $0.21 | $0.21 | $0.21 | 256.30K |
| 2026-07-20 | $0.22 | +4.76% | $0.21 | $0.22 | $0.21 | 252.00K |
| 2026-07-17 | $0.21 | -4.55% | $0.21 | $0.22 | $0.21 | 132.40K |
| 2026-07-16 | $0.22 | +4.76% | $0.22 | $0.22 | $0.21 | 352.10K |
| 2026-07-15 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 100.00K |
| 2026-07-14 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 92.20K |
| 2026-07-13 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 131.00K |
| 2026-07-10 | $0.21 | 0.00% | $0.22 | $0.22 | $0.21 | 67.90K |
| 2026-07-09 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 261.40K |
| 2026-07-08 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 144.00K |
| 2026-07-07 | $0.21 | -4.55% | $0.21 | $0.22 | $0.21 | 77.20K |
| 2026-07-06 | $0.22 | 0.00% | $0.21 | $0.22 | $0.21 | 188.80K |
| 2026-07-02 | $0.22 | +4.76% | $0.21 | $0.22 | $0.21 | 305.70K |
| 2026-07-01 | $0.21 | 0.00% | $0.22 | $0.22 | $0.21 | 74.80K |
| 2026-06-30 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 304.50K |
| 2026-06-29 | $0.21 | 0.00% | $0.21 | $0.21 | $0.20 | 157.60K |
| 2026-06-26 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 155.20K |
| 2026-06-25 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 121.70K |
| 2026-06-24 | $0.21 | -4.55% | $0.22 | $0.22 | $0.21 | 181.40K |
| 2026-06-23 | $0.22 | 0.00% | $0.22 | $0.22 | $0.21 | 72.50K |
| 2026-06-22 | $0.22 | +4.76% | $0.21 | $0.22 | $0.21 | 146.80K |
| 2026-06-18 | $0.21 | -4.55% | $0.22 | $0.22 | $0.21 | 226.40K |
| 2026-06-17 | $0.22 | 0.00% | $0.22 | $0.23 | $0.21 | 264.60K |
| 2026-06-16 | $0.22 | -4.35% | $0.23 | $0.23 | $0.22 | 151.60K |
| 2026-06-15 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 134.90K |
| 2026-06-12 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 81.30K |
| 2026-06-11 | $0.23 | 0.00% | $0.23 | $0.24 | $0.23 | 58.20K |
| 2026-06-10 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 52.50K |
| 2026-06-09 | $0.23 | 0.00% | $0.23 | $0.24 | $0.23 | 136.50K |
| 2026-06-08 | $0.23 | 0.00% | $0.23 | $0.24 | $0.23 | 216.20K |
| 2026-06-05 | $0.23 | 0.00% | $0.23 | $0.24 | $0.23 | 288.00K |
| 2026-06-04 | $0.23 | -4.17% | $0.23 | $0.24 | $0.23 | 225.10K |
| 2026-06-03 | $0.24 | +4.35% | $0.24 | $0.24 | $0.23 | 360.50K |
| 2026-06-02 | $0.23 | -4.17% | $0.23 | $0.24 | $0.23 | 110.30K |
| 2026-06-01 | $0.24 | +4.35% | $0.24 | $0.24 | $0.23 | 180.70K |
| 2026-05-29 | $0.23 | -4.17% | $0.23 | $0.24 | $0.23 | 65.30K |
| 2026-05-28 | $0.24 | +4.35% | $0.23 | $0.24 | $0.23 | 185.40K |
| 2026-05-27 | $0.23 | 0.00% | $0.23 | $0.24 | $0.23 | 261.60K |
| 2026-05-26 | $0.23 | 0.00% | $0.23 | $0.24 | $0.23 | 156.90K |