Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 150,10K |
| 2026-09-29 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 200 |
| 2026-09-28 | $9,82 | -0,10 % | $9,82 | $9,82 | $9,82 | 1,10K |
| 2026-09-25 | $9,83 | +0,10 % | $9,83 | $9,83 | $9,83 | 5,80K |
| 2026-09-24 | $9,82 | -0,30 % | $9,82 | $9,82 | $9,82 | 5,20K |
| 2026-09-23 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-09-22 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-09-21 | $9,85 | +0,20 % | $9,82 | $9,85 | $9,82 | 108,30K |
| 2026-09-18 | $9,83 | +0,10 % | $9,83 | $9,83 | $9,83 | 300 |
| 2026-09-17 | $9,82 | 0,00 % | $9,82 | $9,83 | $9,82 | 188,90K |
| 2026-09-16 | $9,82 | -0,10 % | $9,82 | $9,82 | $9,82 | 600 |
| 2026-09-15 | $9,83 | +0,10 % | $9,83 | $9,84 | $9,83 | 1,10K |
| 2026-09-14 | $9,82 | 0,00 % | $9,86 | $9,86 | $9,82 | 3,70K |
| 2026-09-11 | $9,82 | -0,10 % | $9,83 | $9,83 | $9,82 | 3,70K |
| 2026-09-10 | $9,83 | -0,61 % | $9,82 | $9,85 | $9,82 | 2,30K |
| 2026-09-09 | $9,89 | +0,71 % | $9,90 | $9,90 | $9,82 | 2,20K |
| 2026-09-08 | $9,82 | 0,00 % | $9,81 | $9,91 | $9,81 | 44,10K |
| 2026-09-04 | $9,82 | -0,20 % | $9,81 | $9,82 | $9,81 | 154,40K |
| 2026-09-03 | $9,84 | — | $10,00 | $10,00 | $9,78 | 92,60K |