Jones Ventures INTL Acquisition1 Corp Class A JONE
NASDAQ · United States · Finance
$9.820.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 150.10K |
| 2026-09-29 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 200 |
| 2026-09-28 | $9.82 | -0.10% | $9.82 | $9.82 | $9.82 | 1.10K |
| 2026-09-25 | $9.83 | +0.10% | $9.83 | $9.83 | $9.83 | 5.80K |
| 2026-09-24 | $9.82 | -0.30% | $9.82 | $9.82 | $9.82 | 5.20K |
| 2026-09-23 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-09-22 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-09-21 | $9.85 | +0.20% | $9.82 | $9.85 | $9.82 | 108.30K |
| 2026-09-18 | $9.83 | +0.10% | $9.83 | $9.83 | $9.83 | 300 |
| 2026-09-17 | $9.82 | 0.00% | $9.82 | $9.83 | $9.82 | 188.90K |
| 2026-09-16 | $9.82 | -0.10% | $9.82 | $9.82 | $9.82 | 600 |
| 2026-09-15 | $9.83 | +0.10% | $9.83 | $9.84 | $9.83 | 1.10K |
| 2026-09-14 | $9.82 | 0.00% | $9.86 | $9.86 | $9.82 | 3.70K |
| 2026-09-11 | $9.82 | -0.10% | $9.83 | $9.83 | $9.82 | 3.70K |
| 2026-09-10 | $9.83 | -0.61% | $9.82 | $9.85 | $9.82 | 2.30K |
| 2026-09-09 | $9.89 | +0.71% | $9.90 | $9.90 | $9.82 | 2.20K |
| 2026-09-08 | $9.82 | 0.00% | $9.81 | $9.91 | $9.81 | 44.10K |
| 2026-09-04 | $9.82 | -0.20% | $9.81 | $9.82 | $9.81 | 154.40K |
| 2026-09-03 | $9.84 | — | $10.00 | $10.00 | $9.78 | 92.60K |