Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺128,70 | 0,00 % | ₺115,90 | ₺139,60 | ₺115,90 | 2,53M |
| 2026-09-30 | ₺128,70 | -10,00 % | ₺128,70 | ₺128,70 | ₺128,70 | 10,49K |
| 2026-09-29 | ₺143,00 | -9,95 % | ₺143,00 | ₺143,00 | ₺143,00 | 16,89K |
| 2026-09-28 | ₺158,80 | -9,98 % | ₺158,80 | ₺158,80 | ₺158,80 | 50,16K |
| 2026-09-25 | ₺176,40 | +9,98 % | ₺144,40 | ₺176,40 | ₺144,40 | 1,44M |
| 2026-09-24 | ₺160,40 | -9,99 % | ₺160,40 | ₺160,40 | ₺160,40 | 36,31K |
| 2026-09-23 | ₺178,20 | -10,00 % | ₺178,20 | ₺217,80 | ₺178,20 | 930,27K |
| 2026-09-22 | ₺198,00 | -10,00 % | ₺198,00 | ₺198,00 | ₺198,00 | 74,29K |
| 2026-09-21 | ₺220,00 | -9,98 % | ₺220,00 | ₺220,00 | ₺220,00 | 8,68K |
| 2026-09-18 | ₺244,40 | -9,98 % | ₺247,20 | ₺255,00 | ₺244,40 | 79,09K |
| 2026-09-17 | ₺271,50 | -9,95 % | ₺272,00 | ₺305,50 | ₺271,50 | 222,21K |
| 2026-09-16 | ₺301,50 | -9,93 % | ₺328,00 | ₺335,50 | ₺301,50 | 148,11K |
| 2026-09-15 | ₺334,75 | -8,35 % | ₺363,00 | ₺366,00 | ₺332,00 | 119,01K |
| 2026-09-14 | ₺365,25 | -0,81 % | ₺368,25 | ₺372,50 | ₺357,25 | 84,02K |
| 2026-09-11 | ₺368,25 | -0,20 % | ₺375,00 | ₺378,00 | ₺365,00 | 74,46K |
| 2026-09-10 | ₺369,00 | -1,67 % | ₺370,00 | ₺384,00 | ₺368,25 | 104,73K |
| 2026-09-09 | ₺375,25 | +2,95 % | ₺365,75 | ₺390,00 | ₺365,75 | 657,88K |
| 2026-09-08 | ₺364,50 | -4,02 % | ₺381,75 | ₺381,75 | ₺363,00 | 61,97K |
| 2026-09-07 | ₺379,75 | +6,60 % | ₺356,75 | ₺380,00 | ₺356,25 | 171,66K |
| 2026-09-04 | ₺356,25 | -5,32 % | ₺380,00 | ₺380,25 | ₺353,25 | 203,02K |
| 2026-09-03 | ₺376,25 | -3,28 % | ₺393,00 | ₺393,00 | ₺376,25 | 66,26K |
| 2026-09-02 | ₺389,00 | -4,60 % | ₺407,75 | ₺408,75 | ₺370,00 | 104,47K |
| 2026-09-01 | ₺407,75 | -1,15 % | ₺417,25 | ₺417,25 | ₺405,50 | 49,91K |
| 2026-08-31 | ₺412,50 | -3,34 % | ₺426,75 | ₺426,75 | ₺410,50 | 61,76K |
| 2026-08-28 | ₺426,75 | -1,39 % | ₺430,00 | ₺440,00 | ₺426,00 | 76,98K |
| 2026-08-27 | ₺432,75 | +0,58 % | ₺430,50 | ₺442,00 | ₺430,50 | 86,49K |
| 2026-08-26 | ₺430,25 | +1,83 % | ₺429,00 | ₺448,25 | ₺424,75 | 161,54K |
| 2026-08-25 | ₺422,50 | -0,82 % | ₺426,50 | ₺435,75 | ₺414,25 | 106,57K |
| 2026-08-24 | ₺426,00 | +1,55 % | ₺420,50 | ₺427,00 | ₺420,50 | 39,44K |
| 2026-08-21 | ₺419,50 | -1,18 % | ₺424,50 | ₺429,00 | ₺419,00 | 59,15K |
| 2026-08-20 | ₺424,50 | +0,83 % | ₺422,00 | ₺429,00 | ₺410,25 | 63,51K |
| 2026-08-19 | ₺421,00 | -2,77 % | ₺432,75 | ₺436,00 | ₺417,75 | 122,72K |
| 2026-08-18 | ₺433,00 | -1,93 % | ₺441,50 | ₺442,00 | ₺426,75 | 105,35K |
| 2026-08-17 | ₺441,50 | +3,15 % | ₺428,00 | ₺445,25 | ₺423,50 | 110,55K |
| 2026-08-14 | ₺428,00 | +0,29 % | ₺432,00 | ₺435,00 | ₺423,50 | 57,28K |
| 2026-08-13 | ₺426,75 | +0,29 % | ₺426,50 | ₺442,50 | ₺423,50 | 88,65K |
| 2026-08-12 | ₺425,50 | -1,45 % | ₺431,75 | ₺437,00 | ₺424,50 | 60,70K |
| 2026-08-11 | ₺431,75 | -1,26 % | ₺437,25 | ₺446,00 | ₺430,25 | 63,71K |
| 2026-08-10 | ₺437,25 | +2,16 % | ₺434,00 | ₺446,00 | ₺427,25 | 242,77K |
| 2026-08-07 | ₺428,00 | -1,83 % | ₺437,00 | ₺444,00 | ₺426,50 | 122,35K |
| 2026-08-06 | ₺436,00 | +1,04 % | ₺432,00 | ₺444,00 | ₺410,75 | 85,31K |
| 2026-08-05 | ₺431,50 | +0,06 % | ₺430,00 | ₺439,25 | ₺430,00 | 62,13K |
| 2026-08-04 | ₺431,25 | -0,63 % | ₺434,00 | ₺440,00 | ₺426,50 | 69,78K |
| 2026-08-03 | ₺434,00 | -0,91 % | ₺441,00 | ₺447,75 | ₺429,75 | 124,60K |
| 2026-07-31 | ₺438,00 | +7,95 % | ₺407,25 | ₺446,25 | ₺407,25 | 240,70K |
| 2026-07-30 | ₺405,75 | -2,41 % | ₺421,00 | ₺421,00 | ₺400,00 | 95,27K |
| 2026-07-29 | ₺415,75 | -1,13 % | ₺420,50 | ₺433,00 | ₺415,00 | 106,81K |
| 2026-07-28 | ₺420,50 | -1,75 % | ₺438,00 | ₺438,00 | ₺419,00 | 124,46K |
| 2026-07-27 | ₺428,00 | +0,88 % | ₺424,00 | ₺443,50 | ₺416,50 | 215,67K |
| 2026-07-24 | ₺424,25 | -5,88 % | ₺450,25 | ₺455,00 | ₺424,25 | 144,86K |
| 2026-07-23 | ₺450,75 | -0,99 % | ₺455,25 | ₺475,00 | ₺448,75 | 225,66K |
| 2026-07-22 | ₺455,25 | -4,51 % | ₺479,00 | ₺479,00 | ₺455,25 | 132,55K |
| 2026-07-21 | ₺476,75 | +0,16 % | ₺484,00 | ₺489,25 | ₺470,50 | 230,38K |
| 2026-07-20 | ₺476,00 | +2,20 % | ₺465,75 | ₺486,75 | ₺460,75 | 211,48K |
| 2026-07-17 | ₺465,75 | -4,51 % | ₺490,25 | ₺492,25 | ₺465,75 | 132,45K |
| 2026-07-16 | ₺487,75 | +0,98 % | ₺487,00 | ₺509,00 | ₺483,75 | 259,06K |
| 2026-07-14 | ₺483,00 | +5,69 % | ₺462,00 | ₺484,75 | ₺461,00 | 238,38K |
| 2026-07-13 | ₺457,00 | -5,72 % | ₺479,00 | ₺483,50 | ₺455,25 | 191,73K |
| 2026-07-10 | ₺484,75 | -3,24 % | ₺501,50 | ₺504,00 | ₺481,75 | 156,67K |
| 2026-07-09 | ₺501,00 | +2,66 % | ₺493,00 | ₺517,50 | ₺474,25 | 217,52K |
| 2026-07-08 | ₺488,00 | -6,69 % | ₺524,50 | ₺530,00 | ₺484,50 | 196,49K |
| 2026-07-07 | ₺523,00 | -3,68 % | ₺548,50 | ₺553,50 | ₺512,00 | 302,56K |
| 2026-07-06 | ₺543,00 | +5,85 % | ₺513,00 | ₺557,00 | ₺513,00 | 338,51K |
| 2026-07-03 | ₺513,00 | +0,98 % | ₺509,00 | ₺518,00 | ₺504,00 | 99,43K |
| 2026-07-02 | ₺508,00 | -3,05 % | ₺529,00 | ₺530,00 | ₺503,50 | 205,58K |
| 2026-07-01 | ₺524,00 | -2,24 % | ₺536,00 | ₺541,50 | ₺519,00 | 111,59K |
| 2026-06-30 | ₺536,00 | -1,74 % | ₺550,00 | ₺555,00 | ₺533,00 | 122,48K |
| 2026-06-29 | ₺545,50 | +1,30 % | ₺539,00 | ₺553,00 | ₺539,00 | 65,09K |
| 2026-06-26 | ₺538,50 | -1,19 % | ₺550,00 | ₺556,00 | ₺537,50 | 57,10K |
| 2026-06-25 | ₺545,00 | -5,05 % | ₺582,50 | ₺584,00 | ₺534,00 | 191,47K |
| 2026-06-24 | ₺574,00 | +1,59 % | ₺580,00 | ₺603,50 | ₺573,50 | 184,71K |
| 2026-06-23 | ₺565,00 | -2,50 % | ₺579,50 | ₺589,50 | ₺565,00 | 86,93K |
| 2026-06-22 | ₺579,50 | -3,74 % | ₺615,50 | ₺616,50 | ₺574,50 | 125,20K |
| 2026-06-19 | ₺602,00 | -2,59 % | ₺622,00 | ₺622,50 | ₺602,00 | 89,81K |
| 2026-06-18 | ₺618,00 | -0,16 % | ₺629,00 | ₺629,00 | ₺605,00 | 119,20K |
| 2026-06-17 | ₺619,00 | -3,73 % | ₺626,00 | ₺641,00 | ₺614,00 | 212,79K |
| 2026-06-16 | ₺643,00 | +7,62 % | ₺599,00 | ₺648,00 | ₺598,00 | 325,30K |
| 2026-06-15 | ₺597,50 | -9,88 % | ₺680,00 | ₺680,50 | ₺597,00 | 624,43K |
| 2026-06-12 | ₺663,00 | +9,77 % | ₺612,00 | ₺663,00 | ₺612,00 | 544,23K |
| 2026-06-11 | ₺604,00 | +9,92 % | ₺550,00 | ₺604,00 | ₺543,50 | 423,88K |
| 2026-06-10 | ₺549,50 | +6,29 % | ₺520,00 | ₺560,00 | ₺516,50 | 232,23K |
| 2026-06-09 | ₺517,00 | -9,93 % | ₺580,00 | ₺580,00 | ₺517,00 | 239,23K |
| 2026-06-08 | ₺574,00 | -0,35 % | ₺570,50 | ₺582,00 | ₺561,00 | 127,35K |
| 2026-06-05 | ₺576,00 | -1,96 % | ₺588,00 | ₺599,00 | ₺570,50 | 162,91K |
| 2026-06-04 | ₺587,50 | -2,08 % | ₺601,00 | ₺605,00 | ₺580,50 | 104,30K |
| 2026-06-03 | ₺600,00 | -0,08 % | ₺606,50 | ₺634,50 | ₺590,00 | 315,10K |
| 2026-06-02 | ₺600,50 | +1,18 % | ₺598,00 | ₺612,50 | ₺551,50 | 568,89K |
| 2026-06-01 | ₺593,50 | +1,19 % | ₺615,00 | ₺645,00 | ₺558,00 | 659,98K |
| 2026-05-29 | ₺586,50 | 0,00 % | ₺586,50 | ₺586,50 | ₺586,50 | 0 |
| 2026-05-28 | ₺586,50 | 0,00 % | ₺586,50 | ₺586,50 | ₺586,50 | 0 |