Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺128.70 | 0.00% | ₺115.90 | ₺139.60 | ₺115.90 | 2.53M |
| 2026-09-30 | ₺128.70 | -10.00% | ₺128.70 | ₺128.70 | ₺128.70 | 10.49K |
| 2026-09-29 | ₺143.00 | -9.95% | ₺143.00 | ₺143.00 | ₺143.00 | 16.89K |
| 2026-09-28 | ₺158.80 | -9.98% | ₺158.80 | ₺158.80 | ₺158.80 | 50.16K |
| 2026-09-25 | ₺176.40 | +9.98% | ₺144.40 | ₺176.40 | ₺144.40 | 1.44M |
| 2026-09-24 | ₺160.40 | -9.99% | ₺160.40 | ₺160.40 | ₺160.40 | 36.31K |
| 2026-09-23 | ₺178.20 | -10.00% | ₺178.20 | ₺217.80 | ₺178.20 | 930.27K |
| 2026-09-22 | ₺198.00 | -10.00% | ₺198.00 | ₺198.00 | ₺198.00 | 74.29K |
| 2026-09-21 | ₺220.00 | -9.98% | ₺220.00 | ₺220.00 | ₺220.00 | 8.68K |
| 2026-09-18 | ₺244.40 | -9.98% | ₺247.20 | ₺255.00 | ₺244.40 | 79.09K |
| 2026-09-17 | ₺271.50 | -9.95% | ₺272.00 | ₺305.50 | ₺271.50 | 222.21K |
| 2026-09-16 | ₺301.50 | -9.93% | ₺328.00 | ₺335.50 | ₺301.50 | 148.11K |
| 2026-09-15 | ₺334.75 | -8.35% | ₺363.00 | ₺366.00 | ₺332.00 | 119.01K |
| 2026-09-14 | ₺365.25 | -0.81% | ₺368.25 | ₺372.50 | ₺357.25 | 84.02K |
| 2026-09-11 | ₺368.25 | -0.20% | ₺375.00 | ₺378.00 | ₺365.00 | 74.46K |
| 2026-09-10 | ₺369.00 | -1.67% | ₺370.00 | ₺384.00 | ₺368.25 | 104.73K |
| 2026-09-09 | ₺375.25 | +2.95% | ₺365.75 | ₺390.00 | ₺365.75 | 657.88K |
| 2026-09-08 | ₺364.50 | -4.02% | ₺381.75 | ₺381.75 | ₺363.00 | 61.97K |
| 2026-09-07 | ₺379.75 | +6.60% | ₺356.75 | ₺380.00 | ₺356.25 | 171.66K |
| 2026-09-04 | ₺356.25 | -5.32% | ₺380.00 | ₺380.25 | ₺353.25 | 203.02K |
| 2026-09-03 | ₺376.25 | -3.28% | ₺393.00 | ₺393.00 | ₺376.25 | 66.26K |
| 2026-09-02 | ₺389.00 | -4.60% | ₺407.75 | ₺408.75 | ₺370.00 | 104.47K |
| 2026-09-01 | ₺407.75 | -1.15% | ₺417.25 | ₺417.25 | ₺405.50 | 49.91K |
| 2026-08-31 | ₺412.50 | -3.34% | ₺426.75 | ₺426.75 | ₺410.50 | 61.76K |
| 2026-08-28 | ₺426.75 | -1.39% | ₺430.00 | ₺440.00 | ₺426.00 | 76.98K |
| 2026-08-27 | ₺432.75 | +0.58% | ₺430.50 | ₺442.00 | ₺430.50 | 86.49K |
| 2026-08-26 | ₺430.25 | +1.83% | ₺429.00 | ₺448.25 | ₺424.75 | 161.54K |
| 2026-08-25 | ₺422.50 | -0.82% | ₺426.50 | ₺435.75 | ₺414.25 | 106.57K |
| 2026-08-24 | ₺426.00 | +1.55% | ₺420.50 | ₺427.00 | ₺420.50 | 39.44K |
| 2026-08-21 | ₺419.50 | -1.18% | ₺424.50 | ₺429.00 | ₺419.00 | 59.15K |
| 2026-08-20 | ₺424.50 | +0.83% | ₺422.00 | ₺429.00 | ₺410.25 | 63.51K |
| 2026-08-19 | ₺421.00 | -2.77% | ₺432.75 | ₺436.00 | ₺417.75 | 122.72K |
| 2026-08-18 | ₺433.00 | -1.93% | ₺441.50 | ₺442.00 | ₺426.75 | 105.35K |
| 2026-08-17 | ₺441.50 | +3.15% | ₺428.00 | ₺445.25 | ₺423.50 | 110.55K |
| 2026-08-14 | ₺428.00 | +0.29% | ₺432.00 | ₺435.00 | ₺423.50 | 57.28K |
| 2026-08-13 | ₺426.75 | +0.29% | ₺426.50 | ₺442.50 | ₺423.50 | 88.65K |
| 2026-08-12 | ₺425.50 | -1.45% | ₺431.75 | ₺437.00 | ₺424.50 | 60.70K |
| 2026-08-11 | ₺431.75 | -1.26% | ₺437.25 | ₺446.00 | ₺430.25 | 63.71K |
| 2026-08-10 | ₺437.25 | +2.16% | ₺434.00 | ₺446.00 | ₺427.25 | 242.77K |
| 2026-08-07 | ₺428.00 | -1.83% | ₺437.00 | ₺444.00 | ₺426.50 | 122.35K |
| 2026-08-06 | ₺436.00 | +1.04% | ₺432.00 | ₺444.00 | ₺410.75 | 85.31K |
| 2026-08-05 | ₺431.50 | +0.06% | ₺430.00 | ₺439.25 | ₺430.00 | 62.13K |
| 2026-08-04 | ₺431.25 | -0.63% | ₺434.00 | ₺440.00 | ₺426.50 | 69.78K |
| 2026-08-03 | ₺434.00 | -0.91% | ₺441.00 | ₺447.75 | ₺429.75 | 124.60K |
| 2026-07-31 | ₺438.00 | +7.95% | ₺407.25 | ₺446.25 | ₺407.25 | 240.70K |
| 2026-07-30 | ₺405.75 | -2.41% | ₺421.00 | ₺421.00 | ₺400.00 | 95.27K |
| 2026-07-29 | ₺415.75 | -1.13% | ₺420.50 | ₺433.00 | ₺415.00 | 106.81K |
| 2026-07-28 | ₺420.50 | -1.75% | ₺438.00 | ₺438.00 | ₺419.00 | 124.46K |
| 2026-07-27 | ₺428.00 | +0.88% | ₺424.00 | ₺443.50 | ₺416.50 | 215.67K |
| 2026-07-24 | ₺424.25 | -5.88% | ₺450.25 | ₺455.00 | ₺424.25 | 144.86K |
| 2026-07-23 | ₺450.75 | -0.99% | ₺455.25 | ₺475.00 | ₺448.75 | 225.66K |
| 2026-07-22 | ₺455.25 | -4.51% | ₺479.00 | ₺479.00 | ₺455.25 | 132.55K |
| 2026-07-21 | ₺476.75 | +0.16% | ₺484.00 | ₺489.25 | ₺470.50 | 230.38K |
| 2026-07-20 | ₺476.00 | +2.20% | ₺465.75 | ₺486.75 | ₺460.75 | 211.48K |
| 2026-07-17 | ₺465.75 | -4.51% | ₺490.25 | ₺492.25 | ₺465.75 | 132.45K |
| 2026-07-16 | ₺487.75 | +0.98% | ₺487.00 | ₺509.00 | ₺483.75 | 259.06K |
| 2026-07-14 | ₺483.00 | +5.69% | ₺462.00 | ₺484.75 | ₺461.00 | 238.38K |
| 2026-07-13 | ₺457.00 | -5.72% | ₺479.00 | ₺483.50 | ₺455.25 | 191.73K |
| 2026-07-10 | ₺484.75 | -3.24% | ₺501.50 | ₺504.00 | ₺481.75 | 156.67K |
| 2026-07-09 | ₺501.00 | +2.66% | ₺493.00 | ₺517.50 | ₺474.25 | 217.52K |
| 2026-07-08 | ₺488.00 | -6.69% | ₺524.50 | ₺530.00 | ₺484.50 | 196.49K |
| 2026-07-07 | ₺523.00 | -3.68% | ₺548.50 | ₺553.50 | ₺512.00 | 302.56K |
| 2026-07-06 | ₺543.00 | +5.85% | ₺513.00 | ₺557.00 | ₺513.00 | 338.51K |
| 2026-07-03 | ₺513.00 | +0.98% | ₺509.00 | ₺518.00 | ₺504.00 | 99.43K |
| 2026-07-02 | ₺508.00 | -3.05% | ₺529.00 | ₺530.00 | ₺503.50 | 205.58K |
| 2026-07-01 | ₺524.00 | -2.24% | ₺536.00 | ₺541.50 | ₺519.00 | 111.59K |
| 2026-06-30 | ₺536.00 | -1.74% | ₺550.00 | ₺555.00 | ₺533.00 | 122.48K |
| 2026-06-29 | ₺545.50 | +1.30% | ₺539.00 | ₺553.00 | ₺539.00 | 65.09K |
| 2026-06-26 | ₺538.50 | -1.19% | ₺550.00 | ₺556.00 | ₺537.50 | 57.10K |
| 2026-06-25 | ₺545.00 | -5.05% | ₺582.50 | ₺584.00 | ₺534.00 | 191.47K |
| 2026-06-24 | ₺574.00 | +1.59% | ₺580.00 | ₺603.50 | ₺573.50 | 184.71K |
| 2026-06-23 | ₺565.00 | -2.50% | ₺579.50 | ₺589.50 | ₺565.00 | 86.93K |
| 2026-06-22 | ₺579.50 | -3.74% | ₺615.50 | ₺616.50 | ₺574.50 | 125.20K |
| 2026-06-19 | ₺602.00 | -2.59% | ₺622.00 | ₺622.50 | ₺602.00 | 89.81K |
| 2026-06-18 | ₺618.00 | -0.16% | ₺629.00 | ₺629.00 | ₺605.00 | 119.20K |
| 2026-06-17 | ₺619.00 | -3.73% | ₺626.00 | ₺641.00 | ₺614.00 | 212.79K |
| 2026-06-16 | ₺643.00 | +7.62% | ₺599.00 | ₺648.00 | ₺598.00 | 325.30K |
| 2026-06-15 | ₺597.50 | -9.88% | ₺680.00 | ₺680.50 | ₺597.00 | 624.43K |
| 2026-06-12 | ₺663.00 | +9.77% | ₺612.00 | ₺663.00 | ₺612.00 | 544.23K |
| 2026-06-11 | ₺604.00 | +9.92% | ₺550.00 | ₺604.00 | ₺543.50 | 423.88K |
| 2026-06-10 | ₺549.50 | +6.29% | ₺520.00 | ₺560.00 | ₺516.50 | 232.23K |
| 2026-06-09 | ₺517.00 | -9.93% | ₺580.00 | ₺580.00 | ₺517.00 | 239.23K |
| 2026-06-08 | ₺574.00 | -0.35% | ₺570.50 | ₺582.00 | ₺561.00 | 127.35K |
| 2026-06-05 | ₺576.00 | -1.96% | ₺588.00 | ₺599.00 | ₺570.50 | 162.91K |
| 2026-06-04 | ₺587.50 | -2.08% | ₺601.00 | ₺605.00 | ₺580.50 | 104.30K |
| 2026-06-03 | ₺600.00 | -0.08% | ₺606.50 | ₺634.50 | ₺590.00 | 315.10K |
| 2026-06-02 | ₺600.50 | +1.18% | ₺598.00 | ₺612.50 | ₺551.50 | 568.89K |
| 2026-06-01 | ₺593.50 | +1.19% | ₺615.00 | ₺645.00 | ₺558.00 | 659.98K |
| 2026-05-29 | ₺586.50 | 0.00% | ₺586.50 | ₺586.50 | ₺586.50 | 0 |
| 2026-05-28 | ₺586.50 | 0.00% | ₺586.50 | ₺586.50 | ₺586.50 | 0 |