Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺66,05 | -9,95 % | ₺66,05 | ₺66,05 | ₺66,05 | 35,03K |
| 2026-09-30 | ₺73,35 | -9,94 % | ₺73,35 | ₺73,35 | ₺73,35 | 37,75K |
| 2026-09-29 | ₺81,45 | -9,95 % | ₺81,45 | ₺81,45 | ₺81,45 | 31,02K |
| 2026-09-28 | ₺90,45 | -10,00 % | ₺90,45 | ₺90,45 | ₺90,45 | 30,47K |
| 2026-09-25 | ₺100,50 | -9,95 % | ₺100,50 | ₺100,50 | ₺100,50 | 32,99K |
| 2026-09-24 | ₺111,60 | -10,00 % | ₺111,60 | ₺111,60 | ₺111,60 | 31,60K |
| 2026-09-23 | ₺124,00 | -9,95 % | ₺124,00 | ₺124,00 | ₺124,00 | 37,80K |
| 2026-09-22 | ₺137,70 | -10,00 % | ₺137,70 | ₺137,70 | ₺137,70 | 24,33K |
| 2026-09-21 | ₺153,00 | -10,00 % | ₺153,00 | ₺153,00 | ₺153,00 | 34,83K |
| 2026-09-18 | ₺170,00 | -9,96 % | ₺170,00 | ₺170,00 | ₺170,00 | 41,36K |
| 2026-09-17 | ₺188,80 | -9,97 % | ₺188,80 | ₺188,80 | ₺188,80 | 3,20M |
| 2026-09-16 | ₺209,70 | -10,00 % | ₺229,70 | ₺232,90 | ₺209,70 | 1,18M |
| 2026-09-15 | ₺233,00 | +7,37 % | ₺217,00 | ₺233,00 | ₺217,00 | 3,73M |
| 2026-09-14 | ₺217,00 | +3,83 % | ₺202,70 | ₺217,20 | ₺202,70 | 3,12M |
| 2026-09-11 | ₺209,00 | +3,47 % | ₺201,00 | ₺209,90 | ₺195,50 | 3,12M |
| 2026-09-10 | ₺202,00 | +3,59 % | ₺193,90 | ₺204,00 | ₺190,10 | 2,77M |
| 2026-09-09 | ₺195,00 | +5,41 % | ₺183,60 | ₺195,00 | ₺178,10 | 3,94M |
| 2026-09-08 | ₺185,00 | +4,64 % | ₺167,20 | ₺185,70 | ₺160,00 | 7,37M |
| 2026-09-07 | ₺176,80 | -4,38 % | ₺181,60 | ₺187,00 | ₺176,80 | 3,01M |
| 2026-09-04 | ₺184,90 | +0,05 % | ₺180,10 | ₺185,10 | ₺175,80 | 6,18M |
| 2026-09-03 | ₺184,80 | +4,82 % | ₺176,40 | ₺187,00 | ₺158,70 | 11,28M |
| 2026-09-02 | ₺176,30 | +9,50 % | ₺159,90 | ₺177,10 | ₺156,20 | 5,41M |
| 2026-09-01 | ₺161,00 | +6,27 % | ₺150,80 | ₺161,60 | ₺143,40 | 4,67M |
| 2026-08-31 | ₺151,50 | +5,94 % | ₺129,10 | ₺157,20 | ₺129,10 | 26,31M |
| 2026-08-28 | ₺143,00 | +8,99 % | ₺135,00 | ₺144,30 | ₺131,50 | 7,23M |
| 2026-08-27 | ₺131,20 | +9,97 % | ₺119,30 | ₺131,20 | ₺115,10 | 13,89M |
| 2026-08-26 | ₺119,30 | +9,95 % | ₺106,90 | ₺119,30 | ₺104,10 | 18,59M |
| 2026-08-25 | ₺108,50 | +5,54 % | ₺102,80 | ₺112,20 | ₺94,20 | 8,12M |
| 2026-08-24 | ₺102,80 | -9,98 % | ₺110,00 | ₺113,20 | ₺102,80 | 6,13M |
| 2026-08-21 | ₺114,20 | -1,30 % | ₺119,90 | ₺123,80 | ₺104,20 | 19,48M |
| 2026-08-20 | ₺115,70 | +9,98 % | ₺112,80 | ₺115,70 | ₺107,20 | 9,25M |
| 2026-08-19 | ₺105,20 | +9,93 % | ₺99,95 | ₺105,20 | ₺99,20 | 14,20M |
| 2026-08-18 | ₺95,70 | +10,00 % | ₺86,00 | ₺95,70 | ₺82,35 | 6,46M |
| 2026-08-17 | ₺87,00 | +6,75 % | ₺86,70 | ₺89,65 | ₺82,55 | 8,97M |
| 2026-08-14 | ₺81,50 | +9,99 % | ₺78,00 | ₺81,50 | ₺75,10 | 11,88M |
| 2026-08-13 | ₺74,10 | +9,94 % | ₺73,60 | ₺74,10 | ₺71,75 | 6,17M |
| 2026-08-12 | ₺67,40 | +9,95 % | ₺65,00 | ₺67,40 | ₺62,20 | 13,78M |
| 2026-08-11 | ₺61,30 | +9,96 % | ₺58,50 | ₺61,30 | ₺55,60 | 29,96M |
| 2026-08-10 | ₺55,75 | +9,96 % | ₺55,75 | ₺55,75 | ₺55,75 | 9,89M |
| 2026-08-07 | ₺50,70 | +9,98 % | ₺50,70 | ₺50,70 | ₺50,70 | 4,50M |
| 2026-08-06 | ₺46,10 | +9,97 % | ₺46,10 | ₺46,10 | ₺46,10 | 7,07M |
| 2026-08-05 | ₺41,92 | -9,97 % | ₺41,92 | ₺41,92 | ₺41,92 | 76,00M |
| 2026-08-04 | ₺46,56 | +9,97 % | ₺46,56 | ₺46,56 | ₺46,56 | 13,49M |
| 2026-08-03 | ₺42,34 | +9,97 % | ₺42,34 | ₺42,34 | ₺42,34 | 3,85M |
| 2026-07-31 | ₺38,50 | — | ₺38,50 | ₺38,50 | ₺38,50 | 5,90M |