Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺66.05 | -9.95% | ₺66.05 | ₺66.05 | ₺66.05 | 35.03K |
| 2026-09-30 | ₺73.35 | -9.94% | ₺73.35 | ₺73.35 | ₺73.35 | 37.75K |
| 2026-09-29 | ₺81.45 | -9.95% | ₺81.45 | ₺81.45 | ₺81.45 | 31.02K |
| 2026-09-28 | ₺90.45 | -10.00% | ₺90.45 | ₺90.45 | ₺90.45 | 30.47K |
| 2026-09-25 | ₺100.50 | -9.95% | ₺100.50 | ₺100.50 | ₺100.50 | 32.99K |
| 2026-09-24 | ₺111.60 | -10.00% | ₺111.60 | ₺111.60 | ₺111.60 | 31.60K |
| 2026-09-23 | ₺124.00 | -9.95% | ₺124.00 | ₺124.00 | ₺124.00 | 37.80K |
| 2026-09-22 | ₺137.70 | -10.00% | ₺137.70 | ₺137.70 | ₺137.70 | 24.33K |
| 2026-09-21 | ₺153.00 | -10.00% | ₺153.00 | ₺153.00 | ₺153.00 | 34.83K |
| 2026-09-18 | ₺170.00 | -9.96% | ₺170.00 | ₺170.00 | ₺170.00 | 41.36K |
| 2026-09-17 | ₺188.80 | -9.97% | ₺188.80 | ₺188.80 | ₺188.80 | 3.20M |
| 2026-09-16 | ₺209.70 | -10.00% | ₺229.70 | ₺232.90 | ₺209.70 | 1.18M |
| 2026-09-15 | ₺233.00 | +7.37% | ₺217.00 | ₺233.00 | ₺217.00 | 3.73M |
| 2026-09-14 | ₺217.00 | +3.83% | ₺202.70 | ₺217.20 | ₺202.70 | 3.12M |
| 2026-09-11 | ₺209.00 | +3.47% | ₺201.00 | ₺209.90 | ₺195.50 | 3.12M |
| 2026-09-10 | ₺202.00 | +3.59% | ₺193.90 | ₺204.00 | ₺190.10 | 2.77M |
| 2026-09-09 | ₺195.00 | +5.41% | ₺183.60 | ₺195.00 | ₺178.10 | 3.94M |
| 2026-09-08 | ₺185.00 | +4.64% | ₺167.20 | ₺185.70 | ₺160.00 | 7.37M |
| 2026-09-07 | ₺176.80 | -4.38% | ₺181.60 | ₺187.00 | ₺176.80 | 3.01M |
| 2026-09-04 | ₺184.90 | +0.05% | ₺180.10 | ₺185.10 | ₺175.80 | 6.18M |
| 2026-09-03 | ₺184.80 | +4.82% | ₺176.40 | ₺187.00 | ₺158.70 | 11.28M |
| 2026-09-02 | ₺176.30 | +9.50% | ₺159.90 | ₺177.10 | ₺156.20 | 5.41M |
| 2026-09-01 | ₺161.00 | +6.27% | ₺150.80 | ₺161.60 | ₺143.40 | 4.67M |
| 2026-08-31 | ₺151.50 | +5.94% | ₺129.10 | ₺157.20 | ₺129.10 | 26.31M |
| 2026-08-28 | ₺143.00 | +8.99% | ₺135.00 | ₺144.30 | ₺131.50 | 7.23M |
| 2026-08-27 | ₺131.20 | +9.97% | ₺119.30 | ₺131.20 | ₺115.10 | 13.89M |
| 2026-08-26 | ₺119.30 | +9.95% | ₺106.90 | ₺119.30 | ₺104.10 | 18.59M |
| 2026-08-25 | ₺108.50 | +5.54% | ₺102.80 | ₺112.20 | ₺94.20 | 8.12M |
| 2026-08-24 | ₺102.80 | -9.98% | ₺110.00 | ₺113.20 | ₺102.80 | 6.13M |
| 2026-08-21 | ₺114.20 | -1.30% | ₺119.90 | ₺123.80 | ₺104.20 | 19.48M |
| 2026-08-20 | ₺115.70 | +9.98% | ₺112.80 | ₺115.70 | ₺107.20 | 9.25M |
| 2026-08-19 | ₺105.20 | +9.93% | ₺99.95 | ₺105.20 | ₺99.20 | 14.20M |
| 2026-08-18 | ₺95.70 | +10.00% | ₺86.00 | ₺95.70 | ₺82.35 | 6.46M |
| 2026-08-17 | ₺87.00 | +6.75% | ₺86.70 | ₺89.65 | ₺82.55 | 8.97M |
| 2026-08-14 | ₺81.50 | +9.99% | ₺78.00 | ₺81.50 | ₺75.10 | 11.88M |
| 2026-08-13 | ₺74.10 | +9.94% | ₺73.60 | ₺74.10 | ₺71.75 | 6.17M |
| 2026-08-12 | ₺67.40 | +9.95% | ₺65.00 | ₺67.40 | ₺62.20 | 13.78M |
| 2026-08-11 | ₺61.30 | +9.96% | ₺58.50 | ₺61.30 | ₺55.60 | 29.96M |
| 2026-08-10 | ₺55.75 | +9.96% | ₺55.75 | ₺55.75 | ₺55.75 | 9.89M |
| 2026-08-07 | ₺50.70 | +9.98% | ₺50.70 | ₺50.70 | ₺50.70 | 4.50M |
| 2026-08-06 | ₺46.10 | +9.97% | ₺46.10 | ₺46.10 | ₺46.10 | 7.07M |
| 2026-08-05 | ₺41.92 | -9.97% | ₺41.92 | ₺41.92 | ₺41.92 | 76.00M |
| 2026-08-04 | ₺46.56 | +9.97% | ₺46.56 | ₺46.56 | ₺46.56 | 13.49M |
| 2026-08-03 | ₺42.34 | +9.97% | ₺42.34 | ₺42.34 | ₺42.34 | 3.85M |
| 2026-07-31 | ₺38.50 | — | ₺38.50 | ₺38.50 | ₺38.50 | 5.90M |