Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,11 | +4,01 % | ₺3,06 | ₺3,16 | ₺3,00 | 7,75M |
| 2026-09-30 | ₺2,99 | -4,78 % | ₺3,08 | ₺3,12 | ₺2,96 | 9,56M |
| 2026-09-29 | ₺3,14 | -0,32 % | ₺3,15 | ₺3,19 | ₺3,11 | 4,18M |
| 2026-09-28 | ₺3,15 | -5,97 % | ₺3,35 | ₺3,35 | ₺3,11 | 8,58M |
| 2026-09-25 | ₺3,35 | +0,60 % | ₺3,34 | ₺3,41 | ₺3,34 | 4,58M |
| 2026-09-24 | ₺3,33 | -0,60 % | ₺3,37 | ₺3,51 | ₺3,30 | 12,60M |
| 2026-09-23 | ₺3,35 | -1,76 % | ₺3,42 | ₺3,46 | ₺3,35 | 7,49M |
| 2026-09-22 | ₺3,41 | +0,29 % | ₺3,42 | ₺3,45 | ₺3,36 | 6,83M |
| 2026-09-21 | ₺3,40 | -5,03 % | ₺3,56 | ₺3,57 | ₺3,31 | 14,06M |
| 2026-09-18 | ₺3,58 | -2,98 % | ₺3,69 | ₺3,69 | ₺3,51 | 11,37M |
| 2026-09-17 | ₺3,69 | -1,07 % | ₺3,73 | ₺3,79 | ₺3,59 | 8,64M |
| 2026-09-16 | ₺3,73 | -2,36 % | ₺3,85 | ₺3,85 | ₺3,63 | 10,43M |
| 2026-09-15 | ₺3,82 | -3,05 % | ₺3,94 | ₺3,96 | ₺3,82 | 4,58M |
| 2026-09-14 | ₺3,94 | -2,96 % | ₺4,06 | ₺4,08 | ₺3,88 | 7,36M |
| 2026-09-11 | ₺4,06 | -0,25 % | ₺4,07 | ₺4,12 | ₺4,05 | 4,66M |
| 2026-09-10 | ₺4,07 | -1,69 % | ₺4,07 | ₺4,14 | ₺4,02 | 7,22M |
| 2026-09-09 | ₺4,14 | +0,73 % | ₺4,11 | ₺4,27 | ₺4,10 | 10,61M |
| 2026-09-08 | ₺4,11 | +1,73 % | ₺4,04 | ₺4,19 | ₺4,02 | 10,41M |
| 2026-09-07 | ₺4,04 | +1,51 % | ₺4,00 | ₺4,07 | ₺3,98 | 4,85M |
| 2026-09-04 | ₺3,98 | -1,24 % | ₺4,03 | ₺4,08 | ₺3,95 | 6,01M |
| 2026-09-03 | ₺4,03 | -0,25 % | ₺4,03 | ₺4,13 | ₺3,99 | 10,53M |
| 2026-09-02 | ₺4,04 | +0,25 % | ₺4,03 | ₺4,10 | ₺3,94 | 8,85M |
| 2026-09-01 | ₺4,03 | -4,28 % | ₺4,21 | ₺4,27 | ₺4,03 | 12,34M |
| 2026-08-31 | ₺4,21 | +1,45 % | ₺4,15 | ₺4,26 | ₺4,07 | 15,41M |
| 2026-08-28 | ₺4,15 | -1,19 % | ₺4,20 | ₺4,22 | ₺4,13 | 6,78M |
| 2026-08-27 | ₺4,20 | +1,20 % | ₺4,16 | ₺4,30 | ₺4,13 | 11,21M |
| 2026-08-26 | ₺4,15 | +1,47 % | ₺4,09 | ₺4,17 | ₺4,05 | 9,76M |
| 2026-08-25 | ₺4,09 | -3,54 % | ₺4,24 | ₺4,26 | ₺4,08 | 9,45M |
| 2026-08-24 | ₺4,24 | +2,17 % | ₺4,17 | ₺4,33 | ₺4,09 | 26,11M |
| 2026-08-21 | ₺4,15 | +7,51 % | ₺3,88 | ₺4,23 | ₺3,87 | 50,45M |
| 2026-08-20 | ₺3,86 | +1,05 % | ₺3,82 | ₺3,88 | ₺3,81 | 14,75M |
| 2026-08-19 | ₺3,82 | +0,79 % | ₺3,79 | ₺3,83 | ₺3,72 | 12,49M |
| 2026-08-18 | ₺3,79 | 0,00 % | ₺3,80 | ₺3,82 | ₺3,76 | 5,78M |
| 2026-08-17 | ₺3,79 | -0,52 % | ₺3,81 | ₺3,83 | ₺3,77 | 6,17M |
| 2026-08-14 | ₺3,81 | +0,79 % | ₺3,80 | ₺3,83 | ₺3,78 | 9,03M |
| 2026-08-13 | ₺3,78 | +0,27 % | ₺3,80 | ₺3,82 | ₺3,75 | 6,66M |
| 2026-08-12 | ₺3,77 | 0,00 % | ₺3,78 | ₺3,82 | ₺3,71 | 7,36M |
| 2026-08-11 | ₺3,77 | -1,57 % | ₺3,87 | ₺3,87 | ₺3,76 | 7,33M |
| 2026-08-10 | ₺3,83 | -1,03 % | ₺3,88 | ₺3,92 | ₺3,83 | 8,55M |
| 2026-08-07 | ₺3,87 | +1,04 % | ₺3,83 | ₺3,87 | ₺3,82 | 4,55M |
| 2026-08-06 | ₺3,83 | 0,00 % | ₺3,85 | ₺3,87 | ₺3,81 | 5,97M |
| 2026-08-05 | ₺3,83 | -1,03 % | ₺3,90 | ₺3,91 | ₺3,83 | 7,26M |
| 2026-08-04 | ₺3,87 | 0,00 % | ₺3,87 | ₺3,91 | ₺3,86 | 5,56M |
| 2026-08-03 | ₺3,87 | -0,77 % | ₺3,91 | ₺3,96 | ₺3,87 | 3,87M |
| 2026-07-31 | ₺3,90 | -0,51 % | ₺3,92 | ₺3,93 | ₺3,87 | 2,54M |
| 2026-07-30 | ₺3,92 | +1,29 % | ₺3,96 | ₺3,97 | ₺3,86 | 4,57M |
| 2026-07-29 | ₺3,87 | -2,27 % | ₺3,96 | ₺3,98 | ₺3,86 | 5,62M |
| 2026-07-28 | ₺3,96 | -1,00 % | ₺4,00 | ₺4,03 | ₺3,96 | 3,39M |
| 2026-07-27 | ₺4,00 | -1,96 % | ₺4,12 | ₺4,12 | ₺4,00 | 7,16M |
| 2026-07-24 | ₺4,08 | -0,24 % | ₺4,10 | ₺4,12 | ₺4,05 | 6,63M |
| 2026-07-23 | ₺4,09 | -0,24 % | ₺4,14 | ₺4,14 | ₺4,09 | 7,20M |
| 2026-07-22 | ₺4,10 | +1,23 % | ₺4,05 | ₺4,11 | ₺4,04 | 7,13M |
| 2026-07-21 | ₺4,05 | -0,49 % | ₺4,10 | ₺4,12 | ₺4,05 | 8,29M |
| 2026-07-20 | ₺4,07 | 0,00 % | ₺4,10 | ₺4,11 | ₺4,04 | 9,92M |
| 2026-07-17 | ₺4,07 | -1,93 % | ₺4,15 | ₺4,16 | ₺4,06 | 13,49M |
| 2026-07-16 | ₺4,15 | +1,22 % | ₺4,14 | ₺4,17 | ₺4,10 | 11,53M |
| 2026-07-14 | ₺4,10 | -0,73 % | ₺4,15 | ₺4,18 | ₺4,10 | 7,35M |
| 2026-07-13 | ₺4,13 | -0,72 % | ₺4,16 | ₺4,20 | ₺4,11 | 7,98M |
| 2026-07-10 | ₺4,16 | 0,00 % | ₺4,15 | ₺4,19 | ₺4,13 | 6,68M |
| 2026-07-09 | ₺4,16 | -0,95 % | ₺4,21 | ₺4,26 | ₺4,13 | 5,63M |
| 2026-07-08 | ₺4,20 | -3,89 % | ₺4,39 | ₺4,39 | ₺4,20 | 9,60M |
| 2026-07-07 | ₺4,37 | +1,16 % | ₺4,32 | ₺4,42 | ₺4,29 | 8,16M |
| 2026-07-06 | ₺4,32 | -1,14 % | ₺4,40 | ₺4,43 | ₺4,32 | 6,95M |
| 2026-07-03 | ₺4,37 | 0,00 % | ₺4,36 | ₺4,40 | ₺4,33 | 9,70M |
| 2026-07-02 | ₺4,37 | +0,46 % | ₺4,38 | ₺4,41 | ₺4,35 | 6,09M |
| 2026-07-01 | ₺4,35 | -0,23 % | ₺4,39 | ₺4,41 | ₺4,34 | 7,00M |
| 2026-06-30 | ₺4,36 | +0,46 % | ₺4,35 | ₺4,47 | ₺4,32 | 11,39M |
| 2026-06-29 | ₺4,34 | 0,00 % | ₺4,38 | ₺4,41 | ₺4,34 | 6,04M |
| 2026-06-26 | ₺4,34 | 0,00 % | ₺4,36 | ₺4,36 | ₺4,32 | 5,03M |
| 2026-06-25 | ₺4,34 | -0,69 % | ₺4,41 | ₺4,45 | ₺4,24 | 10,52M |
| 2026-06-24 | ₺4,37 | -0,91 % | ₺4,44 | ₺4,44 | ₺4,35 | 8,73M |
| 2026-06-23 | ₺4,41 | -1,12 % | ₺4,47 | ₺4,50 | ₺4,41 | 8,92M |
| 2026-06-22 | ₺4,46 | -0,22 % | ₺4,48 | ₺4,51 | ₺4,46 | 7,05M |
| 2026-06-19 | ₺4,47 | -0,89 % | ₺4,51 | ₺4,51 | ₺4,45 | 7,02M |
| 2026-06-18 | ₺4,51 | +0,67 % | ₺4,55 | ₺4,56 | ₺4,49 | 7,47M |
| 2026-06-17 | ₺4,48 | -1,10 % | ₺4,54 | ₺4,61 | ₺4,48 | 7,65M |
| 2026-06-16 | ₺4,53 | -0,88 % | ₺4,56 | ₺4,62 | ₺4,52 | 10,15M |
| 2026-06-15 | ₺4,57 | +1,78 % | ₺4,56 | ₺4,62 | ₺4,55 | 9,06M |
| 2026-06-12 | ₺4,49 | +1,13 % | ₺4,47 | ₺4,54 | ₺4,44 | 9,62M |
| 2026-06-11 | ₺4,44 | -0,45 % | ₺4,46 | ₺4,51 | ₺4,39 | 9,36M |
| 2026-06-10 | ₺4,46 | -0,89 % | ₺4,50 | ₺4,52 | ₺4,44 | 6,91M |
| 2026-06-09 | ₺4,50 | -2,17 % | ₺4,60 | ₺4,64 | ₺4,50 | 9,77M |
| 2026-06-08 | ₺4,60 | -0,65 % | ₺4,63 | ₺4,64 | ₺4,47 | 9,37M |
| 2026-06-05 | ₺4,63 | -1,07 % | ₺4,71 | ₺4,73 | ₺4,59 | 14,55M |
| 2026-06-04 | ₺4,68 | 0,00 % | ₺4,71 | ₺4,75 | ₺4,65 | 11,56M |
| 2026-06-03 | ₺4,68 | -1,68 % | ₺4,76 | ₺4,76 | ₺4,68 | 15,19M |
| 2026-06-02 | ₺4,76 | +1,49 % | ₺4,72 | ₺4,77 | ₺4,72 | 10,55M |
| 2026-06-01 | ₺4,69 | -0,21 % | ₺4,70 | ₺4,81 | ₺4,69 | 13,85M |
| 2026-05-29 | ₺4,70 | 0,00 % | ₺4,70 | ₺4,70 | ₺4,70 | 0 |
| 2026-05-28 | ₺4,70 | 0,00 % | ₺4,70 | ₺4,70 | ₺4,70 | 0 |