Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.11 | +4.01% | ₺3.06 | ₺3.16 | ₺3.00 | 7.75M |
| 2026-09-30 | ₺2.99 | -4.78% | ₺3.08 | ₺3.12 | ₺2.96 | 9.56M |
| 2026-09-29 | ₺3.14 | -0.32% | ₺3.15 | ₺3.19 | ₺3.11 | 4.18M |
| 2026-09-28 | ₺3.15 | -5.97% | ₺3.35 | ₺3.35 | ₺3.11 | 8.58M |
| 2026-09-25 | ₺3.35 | +0.60% | ₺3.34 | ₺3.41 | ₺3.34 | 4.58M |
| 2026-09-24 | ₺3.33 | -0.60% | ₺3.37 | ₺3.51 | ₺3.30 | 12.60M |
| 2026-09-23 | ₺3.35 | -1.76% | ₺3.42 | ₺3.46 | ₺3.35 | 7.49M |
| 2026-09-22 | ₺3.41 | +0.29% | ₺3.42 | ₺3.45 | ₺3.36 | 6.83M |
| 2026-09-21 | ₺3.40 | -5.03% | ₺3.56 | ₺3.57 | ₺3.31 | 14.06M |
| 2026-09-18 | ₺3.58 | -2.98% | ₺3.69 | ₺3.69 | ₺3.51 | 11.37M |
| 2026-09-17 | ₺3.69 | -1.07% | ₺3.73 | ₺3.79 | ₺3.59 | 8.64M |
| 2026-09-16 | ₺3.73 | -2.36% | ₺3.85 | ₺3.85 | ₺3.63 | 10.43M |
| 2026-09-15 | ₺3.82 | -3.05% | ₺3.94 | ₺3.96 | ₺3.82 | 4.58M |
| 2026-09-14 | ₺3.94 | -2.96% | ₺4.06 | ₺4.08 | ₺3.88 | 7.36M |
| 2026-09-11 | ₺4.06 | -0.25% | ₺4.07 | ₺4.12 | ₺4.05 | 4.66M |
| 2026-09-10 | ₺4.07 | -1.69% | ₺4.07 | ₺4.14 | ₺4.02 | 7.22M |
| 2026-09-09 | ₺4.14 | +0.73% | ₺4.11 | ₺4.27 | ₺4.10 | 10.61M |
| 2026-09-08 | ₺4.11 | +1.73% | ₺4.04 | ₺4.19 | ₺4.02 | 10.41M |
| 2026-09-07 | ₺4.04 | +1.51% | ₺4.00 | ₺4.07 | ₺3.98 | 4.85M |
| 2026-09-04 | ₺3.98 | -1.24% | ₺4.03 | ₺4.08 | ₺3.95 | 6.01M |
| 2026-09-03 | ₺4.03 | -0.25% | ₺4.03 | ₺4.13 | ₺3.99 | 10.53M |
| 2026-09-02 | ₺4.04 | +0.25% | ₺4.03 | ₺4.10 | ₺3.94 | 8.85M |
| 2026-09-01 | ₺4.03 | -4.28% | ₺4.21 | ₺4.27 | ₺4.03 | 12.34M |
| 2026-08-31 | ₺4.21 | +1.45% | ₺4.15 | ₺4.26 | ₺4.07 | 15.41M |
| 2026-08-28 | ₺4.15 | -1.19% | ₺4.20 | ₺4.22 | ₺4.13 | 6.78M |
| 2026-08-27 | ₺4.20 | +1.20% | ₺4.16 | ₺4.30 | ₺4.13 | 11.21M |
| 2026-08-26 | ₺4.15 | +1.47% | ₺4.09 | ₺4.17 | ₺4.05 | 9.76M |
| 2026-08-25 | ₺4.09 | -3.54% | ₺4.24 | ₺4.26 | ₺4.08 | 9.45M |
| 2026-08-24 | ₺4.24 | +2.17% | ₺4.17 | ₺4.33 | ₺4.09 | 26.11M |
| 2026-08-21 | ₺4.15 | +7.51% | ₺3.88 | ₺4.23 | ₺3.87 | 50.45M |
| 2026-08-20 | ₺3.86 | +1.05% | ₺3.82 | ₺3.88 | ₺3.81 | 14.75M |
| 2026-08-19 | ₺3.82 | +0.79% | ₺3.79 | ₺3.83 | ₺3.72 | 12.49M |
| 2026-08-18 | ₺3.79 | 0.00% | ₺3.80 | ₺3.82 | ₺3.76 | 5.78M |
| 2026-08-17 | ₺3.79 | -0.52% | ₺3.81 | ₺3.83 | ₺3.77 | 6.17M |
| 2026-08-14 | ₺3.81 | +0.79% | ₺3.80 | ₺3.83 | ₺3.78 | 9.03M |
| 2026-08-13 | ₺3.78 | +0.27% | ₺3.80 | ₺3.82 | ₺3.75 | 6.66M |
| 2026-08-12 | ₺3.77 | 0.00% | ₺3.78 | ₺3.82 | ₺3.71 | 7.36M |
| 2026-08-11 | ₺3.77 | -1.57% | ₺3.87 | ₺3.87 | ₺3.76 | 7.33M |
| 2026-08-10 | ₺3.83 | -1.03% | ₺3.88 | ₺3.92 | ₺3.83 | 8.55M |
| 2026-08-07 | ₺3.87 | +1.04% | ₺3.83 | ₺3.87 | ₺3.82 | 4.55M |
| 2026-08-06 | ₺3.83 | 0.00% | ₺3.85 | ₺3.87 | ₺3.81 | 5.97M |
| 2026-08-05 | ₺3.83 | -1.03% | ₺3.90 | ₺3.91 | ₺3.83 | 7.26M |
| 2026-08-04 | ₺3.87 | 0.00% | ₺3.87 | ₺3.91 | ₺3.86 | 5.56M |
| 2026-08-03 | ₺3.87 | -0.77% | ₺3.91 | ₺3.96 | ₺3.87 | 3.87M |
| 2026-07-31 | ₺3.90 | -0.51% | ₺3.92 | ₺3.93 | ₺3.87 | 2.54M |
| 2026-07-30 | ₺3.92 | +1.29% | ₺3.96 | ₺3.97 | ₺3.86 | 4.57M |
| 2026-07-29 | ₺3.87 | -2.27% | ₺3.96 | ₺3.98 | ₺3.86 | 5.62M |
| 2026-07-28 | ₺3.96 | -1.00% | ₺4.00 | ₺4.03 | ₺3.96 | 3.39M |
| 2026-07-27 | ₺4.00 | -1.96% | ₺4.12 | ₺4.12 | ₺4.00 | 7.16M |
| 2026-07-24 | ₺4.08 | -0.24% | ₺4.10 | ₺4.12 | ₺4.05 | 6.63M |
| 2026-07-23 | ₺4.09 | -0.24% | ₺4.14 | ₺4.14 | ₺4.09 | 7.20M |
| 2026-07-22 | ₺4.10 | +1.23% | ₺4.05 | ₺4.11 | ₺4.04 | 7.13M |
| 2026-07-21 | ₺4.05 | -0.49% | ₺4.10 | ₺4.12 | ₺4.05 | 8.29M |
| 2026-07-20 | ₺4.07 | 0.00% | ₺4.10 | ₺4.11 | ₺4.04 | 9.92M |
| 2026-07-17 | ₺4.07 | -1.93% | ₺4.15 | ₺4.16 | ₺4.06 | 13.49M |
| 2026-07-16 | ₺4.15 | +1.22% | ₺4.14 | ₺4.17 | ₺4.10 | 11.53M |
| 2026-07-14 | ₺4.10 | -0.73% | ₺4.15 | ₺4.18 | ₺4.10 | 7.35M |
| 2026-07-13 | ₺4.13 | -0.72% | ₺4.16 | ₺4.20 | ₺4.11 | 7.98M |
| 2026-07-10 | ₺4.16 | 0.00% | ₺4.15 | ₺4.19 | ₺4.13 | 6.68M |
| 2026-07-09 | ₺4.16 | -0.95% | ₺4.21 | ₺4.26 | ₺4.13 | 5.63M |
| 2026-07-08 | ₺4.20 | -3.89% | ₺4.39 | ₺4.39 | ₺4.20 | 9.60M |
| 2026-07-07 | ₺4.37 | +1.16% | ₺4.32 | ₺4.42 | ₺4.29 | 8.16M |
| 2026-07-06 | ₺4.32 | -1.14% | ₺4.40 | ₺4.43 | ₺4.32 | 6.95M |
| 2026-07-03 | ₺4.37 | 0.00% | ₺4.36 | ₺4.40 | ₺4.33 | 9.70M |
| 2026-07-02 | ₺4.37 | +0.46% | ₺4.38 | ₺4.41 | ₺4.35 | 6.09M |
| 2026-07-01 | ₺4.35 | -0.23% | ₺4.39 | ₺4.41 | ₺4.34 | 7.00M |
| 2026-06-30 | ₺4.36 | +0.46% | ₺4.35 | ₺4.47 | ₺4.32 | 11.39M |
| 2026-06-29 | ₺4.34 | 0.00% | ₺4.38 | ₺4.41 | ₺4.34 | 6.04M |
| 2026-06-26 | ₺4.34 | 0.00% | ₺4.36 | ₺4.36 | ₺4.32 | 5.03M |
| 2026-06-25 | ₺4.34 | -0.69% | ₺4.41 | ₺4.45 | ₺4.24 | 10.52M |
| 2026-06-24 | ₺4.37 | -0.91% | ₺4.44 | ₺4.44 | ₺4.35 | 8.73M |
| 2026-06-23 | ₺4.41 | -1.12% | ₺4.47 | ₺4.50 | ₺4.41 | 8.92M |
| 2026-06-22 | ₺4.46 | -0.22% | ₺4.48 | ₺4.51 | ₺4.46 | 7.05M |
| 2026-06-19 | ₺4.47 | -0.89% | ₺4.51 | ₺4.51 | ₺4.45 | 7.02M |
| 2026-06-18 | ₺4.51 | +0.67% | ₺4.55 | ₺4.56 | ₺4.49 | 7.47M |
| 2026-06-17 | ₺4.48 | -1.10% | ₺4.54 | ₺4.61 | ₺4.48 | 7.65M |
| 2026-06-16 | ₺4.53 | -0.88% | ₺4.56 | ₺4.62 | ₺4.52 | 10.15M |
| 2026-06-15 | ₺4.57 | +1.78% | ₺4.56 | ₺4.62 | ₺4.55 | 9.06M |
| 2026-06-12 | ₺4.49 | +1.13% | ₺4.47 | ₺4.54 | ₺4.44 | 9.62M |
| 2026-06-11 | ₺4.44 | -0.45% | ₺4.46 | ₺4.51 | ₺4.39 | 9.36M |
| 2026-06-10 | ₺4.46 | -0.89% | ₺4.50 | ₺4.52 | ₺4.44 | 6.91M |
| 2026-06-09 | ₺4.50 | -2.17% | ₺4.60 | ₺4.64 | ₺4.50 | 9.77M |
| 2026-06-08 | ₺4.60 | -0.65% | ₺4.63 | ₺4.64 | ₺4.47 | 9.37M |
| 2026-06-05 | ₺4.63 | -1.07% | ₺4.71 | ₺4.73 | ₺4.59 | 14.55M |
| 2026-06-04 | ₺4.68 | 0.00% | ₺4.71 | ₺4.75 | ₺4.65 | 11.56M |
| 2026-06-03 | ₺4.68 | -1.68% | ₺4.76 | ₺4.76 | ₺4.68 | 15.19M |
| 2026-06-02 | ₺4.76 | +1.49% | ₺4.72 | ₺4.77 | ₺4.72 | 10.55M |
| 2026-06-01 | ₺4.69 | -0.21% | ₺4.70 | ₺4.81 | ₺4.69 | 13.85M |
| 2026-05-29 | ₺4.70 | 0.00% | ₺4.70 | ₺4.70 | ₺4.70 | 0 |
| 2026-05-28 | ₺4.70 | 0.00% | ₺4.70 | ₺4.70 | ₺4.70 | 0 |