Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,47 | +0,10 % | $10,48 | $10,48 | $10,47 | 184,65K |
| 2026-10-01 | $10,46 | 0,00 % | $10,46 | $10,46 | $10,46 | 0 |
| 2026-09-30 | $10,46 | 0,00 % | $10,46 | $10,46 | $10,46 | 0 |
| 2026-09-29 | $10,46 | +0,10 % | $10,46 | $10,46 | $10,46 | 1,00K |
| 2026-09-28 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-09-25 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-09-24 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 3,10K |
| 2026-09-23 | $10,45 | +0,05 % | $10,44 | $10,45 | $10,44 | 4,20K |
| 2026-09-22 | $10,44 | -0,05 % | $10,44 | $10,44 | $10,44 | 300 |
| 2026-09-21 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-09-18 | $10,45 | 0,00 % | $10,44 | $10,45 | $10,44 | 29,30K |
| 2026-09-17 | $10,45 | +0,10 % | $10,44 | $10,45 | $10,44 | 1,60K |
| 2026-09-16 | $10,44 | -0,10 % | $10,44 | $10,44 | $10,44 | 21,20K |
| 2026-09-15 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-09-14 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-09-11 | $10,45 | 0,00 % | $10,44 | $10,46 | $10,44 | 13,60K |
| 2026-09-10 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-09-09 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-09-08 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 2,30K |
| 2026-09-04 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-09-03 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-09-02 | $10,45 | +0,10 % | $10,43 | $10,45 | $10,43 | 300,90K |
| 2026-09-01 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 0 |
| 2026-08-31 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 0 |
| 2026-08-28 | $10,44 | 0,00 % | $10,43 | $10,44 | $10,42 | 202,90K |
| 2026-08-27 | $10,44 | +0,01 % | $10,44 | $10,44 | $10,44 | 500 |
| 2026-08-26 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 200 |
| 2026-08-25 | $10,44 | +0,09 % | $10,43 | $10,44 | $10,43 | 100,20K |
| 2026-08-24 | $10,43 | 0,00 % | $10,43 | $10,44 | $10,43 | 79,60K |
| 2026-08-21 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 5,00K |
| 2026-08-20 | $10,43 | -0,10 % | $10,43 | $10,43 | $10,43 | 102,00K |
| 2026-08-19 | $10,44 | +0,10 % | $10,44 | $10,44 | $10,44 | 500 |
| 2026-08-18 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 300 |
| 2026-08-17 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 6,20K |
| 2026-08-14 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 1,10K |
| 2026-08-13 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 5,60K |
| 2026-08-12 | $10,43 | +0,10 % | $10,42 | $10,43 | $10,42 | 6,50K |
| 2026-08-11 | $10,42 | +0,19 % | $10,42 | $10,42 | $10,42 | 600 |
| 2026-08-10 | $10,40 | -0,10 % | $10,40 | $10,40 | $10,40 | 50,10K |
| 2026-08-07 | $10,41 | 0,00 % | $10,41 | $10,41 | $10,41 | 0 |
| 2026-08-06 | $10,41 | -0,10 % | $10,40 | $10,41 | $10,40 | 102,30K |
| 2026-08-05 | $10,42 | +0,19 % | $10,42 | $10,42 | $10,42 | 1,10K |
| 2026-08-04 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,39 | 35,80K |
| 2026-08-03 | $10,40 | +0,10 % | $10,40 | $10,40 | $10,40 | 60,00K |
| 2026-07-31 | $10,39 | +0,19 % | $10,40 | $10,40 | $10,39 | 76,00K |
| 2026-07-30 | $10,37 | 0,00 % | $10,37 | $10,37 | $10,37 | 1,00K |
| 2026-07-29 | $10,37 | 0,00 % | $10,37 | $10,37 | $10,37 | 0 |
| 2026-07-28 | $10,37 | -0,29 % | $10,37 | $10,37 | $10,37 | 9,30K |
| 2026-07-27 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-07-24 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-07-23 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 20,50K |
| 2026-07-22 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-07-21 | $10,40 | +0,10 % | $10,39 | $10,40 | $10,39 | 3,00K |
| 2026-07-20 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-07-17 | $10,39 | +0,29 % | $10,39 | $10,39 | $10,39 | 500 |
| 2026-07-16 | $10,36 | -0,29 % | $10,36 | $10,36 | $10,36 | 206,80K |
| 2026-07-15 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-07-14 | $10,39 | +0,19 % | $10,39 | $10,39 | $10,39 | 600 |
| 2026-07-13 | $10,37 | +0,10 % | $10,39 | $10,39 | $10,36 | 21,20K |
| 2026-07-10 | $10,36 | 0,00 % | $10,37 | $10,37 | $10,36 | 15,00K |
| 2026-07-09 | $10,36 | -0,10 % | $10,36 | $10,36 | $10,36 | 200 |
| 2026-07-08 | $10,37 | 0,00 % | $10,37 | $10,37 | $10,36 | 90,60K |
| 2026-07-07 | $10,37 | 0,00 % | $10,36 | $10,39 | $10,36 | 700 |
| 2026-07-06 | $10,37 | -0,19 % | $10,37 | $10,37 | $10,36 | 16,10K |
| 2026-07-02 | $10,39 | +0,05 % | $10,36 | $10,39 | $10,36 | 1,20K |
| 2026-07-01 | $10,39 | +0,14 % | $10,39 | $10,39 | $10,39 | 200 |
| 2026-06-30 | $10,37 | 0,00 % | $10,39 | $10,39 | $10,37 | 30,20K |
| 2026-06-29 | $10,37 | 0,00 % | $10,37 | $10,37 | $10,37 | 0 |
| 2026-06-26 | $10,37 | +0,10 % | $10,35 | $10,39 | $10,35 | 54,50K |
| 2026-06-25 | $10,36 | -0,10 % | $10,36 | $10,37 | $10,35 | 73,60K |
| 2026-06-24 | $10,37 | 0,00 % | $10,37 | $10,37 | $10,37 | 125,00K |
| 2026-06-23 | $10,37 | -0,19 % | $10,36 | $10,37 | $10,35 | 17,60K |
| 2026-06-22 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-06-18 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-06-17 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-06-16 | $10,39 | 0,00 % | $10,36 | $10,39 | $10,36 | 1,30K |
| 2026-06-15 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-06-12 | $10,39 | +0,39 % | $10,39 | $10,39 | $10,39 | 100 |
| 2026-06-11 | $10,35 | +0,10 % | $10,35 | $10,35 | $10,35 | 17,00K |
| 2026-06-10 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-06-09 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-06-08 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-06-05 | $10,34 | -0,10 % | $10,34 | $10,34 | $10,32 | 226,70K |
| 2026-06-04 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-06-03 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-06-02 | $10,35 | +0,10 % | $10,35 | $10,35 | $10,35 | 20,80K |
| 2026-06-01 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-05-29 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 50,00K |
| 2026-05-28 | $10,34 | +0,15 % | $10,34 | $10,34 | $10,34 | 200 |
| 2026-05-27 | $10,32 | -0,15 % | $10,34 | $10,34 | $10,32 | 600 |