Kochav Defense Acquisition Corp. Class A KCHV
NASDAQ · United States · Finance
$10.47+0.02 (+0.19%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.47 | +0.10% | $10.48 | $10.48 | $10.47 | 184.65K |
| 2026-10-01 | $10.46 | 0.00% | $10.46 | $10.46 | $10.46 | 0 |
| 2026-09-30 | $10.46 | 0.00% | $10.46 | $10.46 | $10.46 | 0 |
| 2026-09-29 | $10.46 | +0.10% | $10.46 | $10.46 | $10.46 | 1.00K |
| 2026-09-28 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-25 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-24 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 3.10K |
| 2026-09-23 | $10.45 | +0.05% | $10.44 | $10.45 | $10.44 | 4.20K |
| 2026-09-22 | $10.44 | -0.05% | $10.44 | $10.44 | $10.44 | 300 |
| 2026-09-21 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-18 | $10.45 | 0.00% | $10.44 | $10.45 | $10.44 | 29.30K |
| 2026-09-17 | $10.45 | +0.10% | $10.44 | $10.45 | $10.44 | 1.60K |
| 2026-09-16 | $10.44 | -0.10% | $10.44 | $10.44 | $10.44 | 21.20K |
| 2026-09-15 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-14 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-11 | $10.45 | 0.00% | $10.44 | $10.46 | $10.44 | 13.60K |
| 2026-09-10 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-09 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-08 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 2.30K |
| 2026-09-04 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-03 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-02 | $10.45 | +0.10% | $10.43 | $10.45 | $10.43 | 300.90K |
| 2026-09-01 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 0 |
| 2026-08-31 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 0 |
| 2026-08-28 | $10.44 | 0.00% | $10.43 | $10.44 | $10.42 | 202.90K |
| 2026-08-27 | $10.44 | +0.01% | $10.44 | $10.44 | $10.44 | 500 |
| 2026-08-26 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 200 |
| 2026-08-25 | $10.44 | +0.09% | $10.43 | $10.44 | $10.43 | 100.20K |
| 2026-08-24 | $10.43 | 0.00% | $10.43 | $10.44 | $10.43 | 79.60K |
| 2026-08-21 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 5.00K |
| 2026-08-20 | $10.43 | -0.10% | $10.43 | $10.43 | $10.43 | 102.00K |
| 2026-08-19 | $10.44 | +0.10% | $10.44 | $10.44 | $10.44 | 500 |
| 2026-08-18 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 300 |
| 2026-08-17 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 6.20K |
| 2026-08-14 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 1.10K |
| 2026-08-13 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 5.60K |
| 2026-08-12 | $10.43 | +0.10% | $10.42 | $10.43 | $10.42 | 6.50K |
| 2026-08-11 | $10.42 | +0.19% | $10.42 | $10.42 | $10.42 | 600 |
| 2026-08-10 | $10.40 | -0.10% | $10.40 | $10.40 | $10.40 | 50.10K |
| 2026-08-07 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-08-06 | $10.41 | -0.10% | $10.40 | $10.41 | $10.40 | 102.30K |
| 2026-08-05 | $10.42 | +0.19% | $10.42 | $10.42 | $10.42 | 1.10K |
| 2026-08-04 | $10.40 | 0.00% | $10.40 | $10.40 | $10.39 | 35.80K |
| 2026-08-03 | $10.40 | +0.10% | $10.40 | $10.40 | $10.40 | 60.00K |
| 2026-07-31 | $10.39 | +0.19% | $10.40 | $10.40 | $10.39 | 76.00K |
| 2026-07-30 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 1.00K |
| 2026-07-29 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 0 |
| 2026-07-28 | $10.37 | -0.29% | $10.37 | $10.37 | $10.37 | 9.30K |
| 2026-07-27 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-07-24 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-07-23 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 20.50K |
| 2026-07-22 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-07-21 | $10.40 | +0.10% | $10.39 | $10.40 | $10.39 | 3.00K |
| 2026-07-20 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-07-17 | $10.39 | +0.29% | $10.39 | $10.39 | $10.39 | 500 |
| 2026-07-16 | $10.36 | -0.29% | $10.36 | $10.36 | $10.36 | 206.80K |
| 2026-07-15 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-07-14 | $10.39 | +0.19% | $10.39 | $10.39 | $10.39 | 600 |
| 2026-07-13 | $10.37 | +0.10% | $10.39 | $10.39 | $10.36 | 21.20K |
| 2026-07-10 | $10.36 | 0.00% | $10.37 | $10.37 | $10.36 | 15.00K |
| 2026-07-09 | $10.36 | -0.10% | $10.36 | $10.36 | $10.36 | 200 |
| 2026-07-08 | $10.37 | 0.00% | $10.37 | $10.37 | $10.36 | 90.60K |
| 2026-07-07 | $10.37 | 0.00% | $10.36 | $10.39 | $10.36 | 700 |
| 2026-07-06 | $10.37 | -0.19% | $10.37 | $10.37 | $10.36 | 16.10K |
| 2026-07-02 | $10.39 | +0.05% | $10.36 | $10.39 | $10.36 | 1.20K |
| 2026-07-01 | $10.39 | +0.14% | $10.39 | $10.39 | $10.39 | 200 |
| 2026-06-30 | $10.37 | 0.00% | $10.39 | $10.39 | $10.37 | 30.20K |
| 2026-06-29 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 0 |
| 2026-06-26 | $10.37 | +0.10% | $10.35 | $10.39 | $10.35 | 54.50K |
| 2026-06-25 | $10.36 | -0.10% | $10.36 | $10.37 | $10.35 | 73.60K |
| 2026-06-24 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 125.00K |
| 2026-06-23 | $10.37 | -0.19% | $10.36 | $10.37 | $10.35 | 17.60K |
| 2026-06-22 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-06-18 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-06-17 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-06-16 | $10.39 | 0.00% | $10.36 | $10.39 | $10.36 | 1.30K |
| 2026-06-15 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-06-12 | $10.39 | +0.39% | $10.39 | $10.39 | $10.39 | 100 |
| 2026-06-11 | $10.35 | +0.10% | $10.35 | $10.35 | $10.35 | 17.00K |
| 2026-06-10 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 0 |
| 2026-06-09 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 0 |
| 2026-06-08 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 0 |
| 2026-06-05 | $10.34 | -0.10% | $10.34 | $10.34 | $10.32 | 226.70K |
| 2026-06-04 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-06-03 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-06-02 | $10.35 | +0.10% | $10.35 | $10.35 | $10.35 | 20.80K |
| 2026-06-01 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 0 |
| 2026-05-29 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 50.00K |
| 2026-05-28 | $10.34 | +0.15% | $10.34 | $10.34 | $10.34 | 200 |
| 2026-05-27 | $10.32 | -0.15% | $10.34 | $10.34 | $10.32 | 600 |