Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,29 | +9,97 % | ₺5,86 | ₺6,29 | ₺5,80 | 3,99M |
| 2026-09-30 | ₺5,72 | -4,35 % | ₺5,90 | ₺6,01 | ₺5,67 | 2,82M |
| 2026-09-29 | ₺5,98 | -1,81 % | ₺5,91 | ₺6,13 | ₺5,90 | 2,98M |
| 2026-09-28 | ₺6,09 | -2,87 % | ₺6,17 | ₺6,27 | ₺5,80 | 4,24M |
| 2026-09-25 | ₺6,27 | +2,96 % | ₺6,20 | ₺6,37 | ₺6,12 | 2,17M |
| 2026-09-24 | ₺6,09 | -1,93 % | ₺6,28 | ₺6,34 | ₺6,08 | 2,68M |
| 2026-09-23 | ₺6,21 | -3,57 % | ₺6,44 | ₺6,60 | ₺6,20 | 2,67M |
| 2026-09-22 | ₺6,44 | +0,94 % | ₺6,28 | ₺6,55 | ₺6,25 | 3,59M |
| 2026-09-21 | ₺6,38 | -3,19 % | ₺6,11 | ₺6,50 | ₺6,11 | 4,13M |
| 2026-09-18 | ₺6,59 | -4,49 % | ₺6,57 | ₺6,90 | ₺6,55 | 3,15M |
| 2026-09-17 | ₺6,90 | -4,56 % | ₺7,23 | ₺7,61 | ₺6,77 | 5,06M |
| 2026-09-16 | ₺7,23 | -7,54 % | ₺7,82 | ₺7,93 | ₺7,10 | 4,68M |
| 2026-09-15 | ₺7,82 | -3,22 % | ₺7,99 | ₺8,11 | ₺7,82 | 3,01M |
| 2026-09-14 | ₺8,08 | +0,87 % | ₺7,90 | ₺8,42 | ₺7,90 | 4,69M |
| 2026-09-11 | ₺8,01 | -1,48 % | ₺8,13 | ₺8,18 | ₺8,01 | 1,98M |
| 2026-09-10 | ₺8,13 | +0,25 % | ₺8,08 | ₺8,22 | ₺8,02 | 1,63M |
| 2026-09-09 | ₺8,11 | -0,49 % | ₺8,20 | ₺8,29 | ₺8,11 | 2,46M |
| 2026-09-08 | ₺8,15 | +2,39 % | ₺7,96 | ₺8,27 | ₺7,96 | 3,60M |
| 2026-09-07 | ₺7,96 | +0,89 % | ₺7,89 | ₺8,08 | ₺7,89 | 1,62M |
| 2026-09-04 | ₺7,89 | +0,64 % | ₺7,81 | ₺8,02 | ₺7,72 | 4,46M |
| 2026-09-03 | ₺7,84 | -3,21 % | ₺8,10 | ₺8,15 | ₺7,81 | 2,01M |
| 2026-09-02 | ₺8,10 | +0,50 % | ₺8,06 | ₺8,20 | ₺7,79 | 4,85M |
| 2026-09-01 | ₺8,06 | -1,23 % | ₺8,22 | ₺8,31 | ₺8,01 | 2,73M |
| 2026-08-31 | ₺8,16 | -0,49 % | ₺8,17 | ₺8,46 | ₺8,02 | 5,81M |
| 2026-08-28 | ₺8,20 | -0,49 % | ₺8,26 | ₺8,31 | ₺8,15 | 2,88M |
| 2026-08-27 | ₺8,24 | +0,98 % | ₺8,16 | ₺8,37 | ₺8,16 | 3,76M |
| 2026-08-26 | ₺8,16 | -0,49 % | ₺8,27 | ₺8,29 | ₺8,15 | 3,72M |
| 2026-08-25 | ₺8,20 | -0,73 % | ₺8,26 | ₺8,34 | ₺8,16 | 3,36M |
| 2026-08-24 | ₺8,26 | -0,48 % | ₺8,32 | ₺8,37 | ₺8,26 | 3,25M |
| 2026-08-21 | ₺8,30 | -0,24 % | ₺8,33 | ₺8,39 | ₺8,27 | 8,87M |
| 2026-08-20 | ₺8,32 | -4,26 % | ₺8,55 | ₺8,60 | ₺8,13 | 11,16M |
| 2026-08-19 | ₺8,69 | +2,84 % | ₺8,46 | ₺8,79 | ₺8,42 | 4,75M |
| 2026-08-18 | ₺8,45 | -5,27 % | ₺8,92 | ₺8,99 | ₺8,38 | 5,19M |
| 2026-08-17 | ₺8,92 | +3,72 % | ₺8,61 | ₺9,02 | ₺8,61 | 9,34M |
| 2026-08-14 | ₺8,60 | +2,99 % | ₺8,54 | ₺8,65 | ₺8,38 | 4,07M |
| 2026-08-13 | ₺8,35 | +1,33 % | ₺8,27 | ₺8,42 | ₺8,25 | 2,36M |
| 2026-08-12 | ₺8,24 | -0,60 % | ₺8,36 | ₺8,38 | ₺7,95 | 3,51M |
| 2026-08-11 | ₺8,29 | -2,36 % | ₺8,51 | ₺8,51 | ₺8,29 | 3,65M |
| 2026-08-10 | ₺8,49 | +2,04 % | ₺8,27 | ₺8,60 | ₺8,27 | 4,68M |
| 2026-08-07 | ₺8,32 | 0,00 % | ₺8,31 | ₺8,37 | ₺8,26 | 2,30M |
| 2026-08-06 | ₺8,32 | +1,09 % | ₺8,25 | ₺8,50 | ₺8,25 | 2,33M |
| 2026-08-05 | ₺8,23 | -2,02 % | ₺8,58 | ₺8,58 | ₺8,23 | 2,67M |
| 2026-08-04 | ₺8,40 | +2,07 % | ₺8,30 | ₺8,49 | ₺8,25 | 3,88M |
| 2026-08-03 | ₺8,23 | -1,44 % | ₺8,40 | ₺8,53 | ₺8,18 | 3,45M |
| 2026-07-31 | ₺8,35 | +2,33 % | ₺8,25 | ₺8,45 | ₺8,12 | 2,76M |
| 2026-07-30 | ₺8,16 | -2,16 % | ₺8,40 | ₺8,41 | ₺8,16 | 4,21M |
| 2026-07-29 | ₺8,34 | -2,68 % | ₺8,57 | ₺8,59 | ₺8,32 | 3,75M |
| 2026-07-28 | ₺8,57 | -1,83 % | ₺8,71 | ₺8,76 | ₺8,50 | 3,56M |
| 2026-07-27 | ₺8,73 | -2,13 % | ₺9,06 | ₺9,11 | ₺8,62 | 4,24M |
| 2026-07-24 | ₺8,92 | -3,04 % | ₺9,20 | ₺9,26 | ₺8,78 | 7,39M |
| 2026-07-23 | ₺9,20 | -0,54 % | ₺9,37 | ₺9,55 | ₺9,17 | 8,23M |
| 2026-07-22 | ₺9,25 | +2,10 % | ₺9,05 | ₺9,41 | ₺9,01 | 5,75M |
| 2026-07-21 | ₺9,06 | 0,00 % | ₺9,01 | ₺9,22 | ₺9,00 | 3,77M |
| 2026-07-20 | ₺9,06 | +2,95 % | ₺8,82 | ₺9,14 | ₺8,81 | 4,12M |
| 2026-07-17 | ₺8,80 | -2,11 % | ₺9,00 | ₺9,01 | ₺8,71 | 4,21M |
| 2026-07-16 | ₺8,99 | -0,44 % | ₺9,03 | ₺9,15 | ₺8,80 | 5,84M |
| 2026-07-14 | ₺9,03 | +2,27 % | ₺8,85 | ₺9,45 | ₺8,77 | 6,79M |
| 2026-07-13 | ₺8,83 | -0,56 % | ₺8,86 | ₺8,96 | ₺8,78 | 3,59M |
| 2026-07-10 | ₺8,88 | +3,86 % | ₺8,84 | ₺8,99 | ₺8,62 | 6,47M |
| 2026-07-09 | ₺8,55 | -3,72 % | ₺8,80 | ₺8,95 | ₺8,50 | 5,23M |
| 2026-07-08 | ₺8,88 | -1,77 % | ₺9,04 | ₺9,46 | ₺8,75 | 12,55M |
| 2026-07-07 | ₺9,04 | +0,67 % | ₺9,07 | ₺9,11 | ₺8,91 | 3,50M |
| 2026-07-06 | ₺8,98 | -2,39 % | ₺9,40 | ₺9,41 | ₺8,96 | 4,56M |
| 2026-07-03 | ₺9,20 | +0,66 % | ₺9,15 | ₺9,27 | ₺9,05 | 3,26M |
| 2026-07-02 | ₺9,14 | -2,97 % | ₺9,45 | ₺9,49 | ₺9,10 | 4,44M |
| 2026-07-01 | ₺9,42 | +2,28 % | ₺9,21 | ₺9,48 | ₺9,12 | 7,43M |
| 2026-06-30 | ₺9,21 | -2,02 % | ₺9,38 | ₺9,43 | ₺9,18 | 3,95M |
| 2026-06-29 | ₺9,40 | 0,00 % | ₺9,40 | ₺9,50 | ₺9,30 | 3,99M |
| 2026-06-26 | ₺9,40 | -2,89 % | ₺9,75 | ₺9,75 | ₺9,31 | 4,17M |
| 2026-06-25 | ₺9,68 | -3,49 % | ₺10,11 | ₺10,21 | ₺9,63 | 6,35M |
| 2026-06-24 | ₺10,03 | -2,15 % | ₺10,27 | ₺10,27 | ₺10,00 | 5,39M |
| 2026-06-23 | ₺10,25 | -1,25 % | ₺10,24 | ₺10,38 | ₺9,95 | 4,97M |
| 2026-06-22 | ₺10,38 | +0,39 % | ₺10,65 | ₺10,93 | ₺10,37 | 6,93M |
| 2026-06-19 | ₺10,34 | -1,43 % | ₺10,47 | ₺10,51 | ₺10,10 | 6,38M |
| 2026-06-18 | ₺10,49 | -0,38 % | ₺10,64 | ₺10,64 | ₺10,25 | 8,32M |
| 2026-06-17 | ₺10,53 | -2,23 % | ₺10,86 | ₺11,00 | ₺10,47 | 9,96M |
| 2026-06-16 | ₺10,77 | -3,41 % | ₺11,13 | ₺11,13 | ₺10,61 | 13,89M |
| 2026-06-15 | ₺11,15 | +1,55 % | ₺11,21 | ₺11,75 | ₺11,00 | 27,20M |
| 2026-06-12 | ₺10,98 | +9,91 % | ₺10,22 | ₺10,98 | ₺10,22 | 23,36M |
| 2026-06-11 | ₺9,99 | -1,38 % | ₺10,21 | ₺10,55 | ₺9,83 | 21,76M |
| 2026-06-10 | ₺10,13 | -3,43 % | ₺10,49 | ₺10,54 | ₺10,09 | 10,15M |
| 2026-06-09 | ₺10,49 | -4,90 % | ₺11,03 | ₺11,29 | ₺10,37 | 15,03M |
| 2026-06-08 | ₺11,03 | -1,87 % | ₺11,02 | ₺11,24 | ₺10,76 | 12,67M |
| 2026-06-05 | ₺11,24 | +0,36 % | ₺11,21 | ₺11,99 | ₺11,12 | 22,23M |
| 2026-06-04 | ₺11,20 | -3,95 % | ₺11,73 | ₺12,00 | ₺10,97 | 15,60M |
| 2026-06-03 | ₺11,66 | -2,83 % | ₺12,02 | ₺12,54 | ₺11,41 | 36,76M |
| 2026-06-02 | ₺12,00 | +7,24 % | ₺11,55 | ₺12,08 | ₺11,32 | 45,54M |
| 2026-06-01 | ₺11,19 | +9,92 % | ₺10,71 | ₺11,19 | ₺10,71 | 21,74M |
| 2026-05-29 | ₺10,18 | 0,00 % | ₺10,18 | ₺10,18 | ₺10,18 | 0 |
| 2026-05-28 | ₺10,18 | 0,00 % | ₺10,18 | ₺10,18 | ₺10,18 | 0 |