Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.29 | +9.97% | ₺5.86 | ₺6.29 | ₺5.80 | 3.99M |
| 2026-09-30 | ₺5.72 | -4.35% | ₺5.90 | ₺6.01 | ₺5.67 | 2.82M |
| 2026-09-29 | ₺5.98 | -1.81% | ₺5.91 | ₺6.13 | ₺5.90 | 2.98M |
| 2026-09-28 | ₺6.09 | -2.87% | ₺6.17 | ₺6.27 | ₺5.80 | 4.24M |
| 2026-09-25 | ₺6.27 | +2.96% | ₺6.20 | ₺6.37 | ₺6.12 | 2.17M |
| 2026-09-24 | ₺6.09 | -1.93% | ₺6.28 | ₺6.34 | ₺6.08 | 2.68M |
| 2026-09-23 | ₺6.21 | -3.57% | ₺6.44 | ₺6.60 | ₺6.20 | 2.67M |
| 2026-09-22 | ₺6.44 | +0.94% | ₺6.28 | ₺6.55 | ₺6.25 | 3.59M |
| 2026-09-21 | ₺6.38 | -3.19% | ₺6.11 | ₺6.50 | ₺6.11 | 4.13M |
| 2026-09-18 | ₺6.59 | -4.49% | ₺6.57 | ₺6.90 | ₺6.55 | 3.15M |
| 2026-09-17 | ₺6.90 | -4.56% | ₺7.23 | ₺7.61 | ₺6.77 | 5.06M |
| 2026-09-16 | ₺7.23 | -7.54% | ₺7.82 | ₺7.93 | ₺7.10 | 4.68M |
| 2026-09-15 | ₺7.82 | -3.22% | ₺7.99 | ₺8.11 | ₺7.82 | 3.01M |
| 2026-09-14 | ₺8.08 | +0.87% | ₺7.90 | ₺8.42 | ₺7.90 | 4.69M |
| 2026-09-11 | ₺8.01 | -1.48% | ₺8.13 | ₺8.18 | ₺8.01 | 1.98M |
| 2026-09-10 | ₺8.13 | +0.25% | ₺8.08 | ₺8.22 | ₺8.02 | 1.63M |
| 2026-09-09 | ₺8.11 | -0.49% | ₺8.20 | ₺8.29 | ₺8.11 | 2.46M |
| 2026-09-08 | ₺8.15 | +2.39% | ₺7.96 | ₺8.27 | ₺7.96 | 3.60M |
| 2026-09-07 | ₺7.96 | +0.89% | ₺7.89 | ₺8.08 | ₺7.89 | 1.62M |
| 2026-09-04 | ₺7.89 | +0.64% | ₺7.81 | ₺8.02 | ₺7.72 | 4.46M |
| 2026-09-03 | ₺7.84 | -3.21% | ₺8.10 | ₺8.15 | ₺7.81 | 2.01M |
| 2026-09-02 | ₺8.10 | +0.50% | ₺8.06 | ₺8.20 | ₺7.79 | 4.85M |
| 2026-09-01 | ₺8.06 | -1.23% | ₺8.22 | ₺8.31 | ₺8.01 | 2.73M |
| 2026-08-31 | ₺8.16 | -0.49% | ₺8.17 | ₺8.46 | ₺8.02 | 5.81M |
| 2026-08-28 | ₺8.20 | -0.49% | ₺8.26 | ₺8.31 | ₺8.15 | 2.88M |
| 2026-08-27 | ₺8.24 | +0.98% | ₺8.16 | ₺8.37 | ₺8.16 | 3.76M |
| 2026-08-26 | ₺8.16 | -0.49% | ₺8.27 | ₺8.29 | ₺8.15 | 3.72M |
| 2026-08-25 | ₺8.20 | -0.73% | ₺8.26 | ₺8.34 | ₺8.16 | 3.36M |
| 2026-08-24 | ₺8.26 | -0.48% | ₺8.32 | ₺8.37 | ₺8.26 | 3.25M |
| 2026-08-21 | ₺8.30 | -0.24% | ₺8.33 | ₺8.39 | ₺8.27 | 8.87M |
| 2026-08-20 | ₺8.32 | -4.26% | ₺8.55 | ₺8.60 | ₺8.13 | 11.16M |
| 2026-08-19 | ₺8.69 | +2.84% | ₺8.46 | ₺8.79 | ₺8.42 | 4.75M |
| 2026-08-18 | ₺8.45 | -5.27% | ₺8.92 | ₺8.99 | ₺8.38 | 5.19M |
| 2026-08-17 | ₺8.92 | +3.72% | ₺8.61 | ₺9.02 | ₺8.61 | 9.34M |
| 2026-08-14 | ₺8.60 | +2.99% | ₺8.54 | ₺8.65 | ₺8.38 | 4.07M |
| 2026-08-13 | ₺8.35 | +1.33% | ₺8.27 | ₺8.42 | ₺8.25 | 2.36M |
| 2026-08-12 | ₺8.24 | -0.60% | ₺8.36 | ₺8.38 | ₺7.95 | 3.51M |
| 2026-08-11 | ₺8.29 | -2.36% | ₺8.51 | ₺8.51 | ₺8.29 | 3.65M |
| 2026-08-10 | ₺8.49 | +2.04% | ₺8.27 | ₺8.60 | ₺8.27 | 4.68M |
| 2026-08-07 | ₺8.32 | 0.00% | ₺8.31 | ₺8.37 | ₺8.26 | 2.30M |
| 2026-08-06 | ₺8.32 | +1.09% | ₺8.25 | ₺8.50 | ₺8.25 | 2.33M |
| 2026-08-05 | ₺8.23 | -2.02% | ₺8.58 | ₺8.58 | ₺8.23 | 2.67M |
| 2026-08-04 | ₺8.40 | +2.07% | ₺8.30 | ₺8.49 | ₺8.25 | 3.88M |
| 2026-08-03 | ₺8.23 | -1.44% | ₺8.40 | ₺8.53 | ₺8.18 | 3.45M |
| 2026-07-31 | ₺8.35 | +2.33% | ₺8.25 | ₺8.45 | ₺8.12 | 2.76M |
| 2026-07-30 | ₺8.16 | -2.16% | ₺8.40 | ₺8.41 | ₺8.16 | 4.21M |
| 2026-07-29 | ₺8.34 | -2.68% | ₺8.57 | ₺8.59 | ₺8.32 | 3.75M |
| 2026-07-28 | ₺8.57 | -1.83% | ₺8.71 | ₺8.76 | ₺8.50 | 3.56M |
| 2026-07-27 | ₺8.73 | -2.13% | ₺9.06 | ₺9.11 | ₺8.62 | 4.24M |
| 2026-07-24 | ₺8.92 | -3.04% | ₺9.20 | ₺9.26 | ₺8.78 | 7.39M |
| 2026-07-23 | ₺9.20 | -0.54% | ₺9.37 | ₺9.55 | ₺9.17 | 8.23M |
| 2026-07-22 | ₺9.25 | +2.10% | ₺9.05 | ₺9.41 | ₺9.01 | 5.75M |
| 2026-07-21 | ₺9.06 | 0.00% | ₺9.01 | ₺9.22 | ₺9.00 | 3.77M |
| 2026-07-20 | ₺9.06 | +2.95% | ₺8.82 | ₺9.14 | ₺8.81 | 4.12M |
| 2026-07-17 | ₺8.80 | -2.11% | ₺9.00 | ₺9.01 | ₺8.71 | 4.21M |
| 2026-07-16 | ₺8.99 | -0.44% | ₺9.03 | ₺9.15 | ₺8.80 | 5.84M |
| 2026-07-14 | ₺9.03 | +2.27% | ₺8.85 | ₺9.45 | ₺8.77 | 6.79M |
| 2026-07-13 | ₺8.83 | -0.56% | ₺8.86 | ₺8.96 | ₺8.78 | 3.59M |
| 2026-07-10 | ₺8.88 | +3.86% | ₺8.84 | ₺8.99 | ₺8.62 | 6.47M |
| 2026-07-09 | ₺8.55 | -3.72% | ₺8.80 | ₺8.95 | ₺8.50 | 5.23M |
| 2026-07-08 | ₺8.88 | -1.77% | ₺9.04 | ₺9.46 | ₺8.75 | 12.55M |
| 2026-07-07 | ₺9.04 | +0.67% | ₺9.07 | ₺9.11 | ₺8.91 | 3.50M |
| 2026-07-06 | ₺8.98 | -2.39% | ₺9.40 | ₺9.41 | ₺8.96 | 4.56M |
| 2026-07-03 | ₺9.20 | +0.66% | ₺9.15 | ₺9.27 | ₺9.05 | 3.26M |
| 2026-07-02 | ₺9.14 | -2.97% | ₺9.45 | ₺9.49 | ₺9.10 | 4.44M |
| 2026-07-01 | ₺9.42 | +2.28% | ₺9.21 | ₺9.48 | ₺9.12 | 7.43M |
| 2026-06-30 | ₺9.21 | -2.02% | ₺9.38 | ₺9.43 | ₺9.18 | 3.95M |
| 2026-06-29 | ₺9.40 | 0.00% | ₺9.40 | ₺9.50 | ₺9.30 | 3.99M |
| 2026-06-26 | ₺9.40 | -2.89% | ₺9.75 | ₺9.75 | ₺9.31 | 4.17M |
| 2026-06-25 | ₺9.68 | -3.49% | ₺10.11 | ₺10.21 | ₺9.63 | 6.35M |
| 2026-06-24 | ₺10.03 | -2.15% | ₺10.27 | ₺10.27 | ₺10.00 | 5.39M |
| 2026-06-23 | ₺10.25 | -1.25% | ₺10.24 | ₺10.38 | ₺9.95 | 4.97M |
| 2026-06-22 | ₺10.38 | +0.39% | ₺10.65 | ₺10.93 | ₺10.37 | 6.93M |
| 2026-06-19 | ₺10.34 | -1.43% | ₺10.47 | ₺10.51 | ₺10.10 | 6.38M |
| 2026-06-18 | ₺10.49 | -0.38% | ₺10.64 | ₺10.64 | ₺10.25 | 8.32M |
| 2026-06-17 | ₺10.53 | -2.23% | ₺10.86 | ₺11.00 | ₺10.47 | 9.96M |
| 2026-06-16 | ₺10.77 | -3.41% | ₺11.13 | ₺11.13 | ₺10.61 | 13.89M |
| 2026-06-15 | ₺11.15 | +1.55% | ₺11.21 | ₺11.75 | ₺11.00 | 27.20M |
| 2026-06-12 | ₺10.98 | +9.91% | ₺10.22 | ₺10.98 | ₺10.22 | 23.36M |
| 2026-06-11 | ₺9.99 | -1.38% | ₺10.21 | ₺10.55 | ₺9.83 | 21.76M |
| 2026-06-10 | ₺10.13 | -3.43% | ₺10.49 | ₺10.54 | ₺10.09 | 10.15M |
| 2026-06-09 | ₺10.49 | -4.90% | ₺11.03 | ₺11.29 | ₺10.37 | 15.03M |
| 2026-06-08 | ₺11.03 | -1.87% | ₺11.02 | ₺11.24 | ₺10.76 | 12.67M |
| 2026-06-05 | ₺11.24 | +0.36% | ₺11.21 | ₺11.99 | ₺11.12 | 22.23M |
| 2026-06-04 | ₺11.20 | -3.95% | ₺11.73 | ₺12.00 | ₺10.97 | 15.60M |
| 2026-06-03 | ₺11.66 | -2.83% | ₺12.02 | ₺12.54 | ₺11.41 | 36.76M |
| 2026-06-02 | ₺12.00 | +7.24% | ₺11.55 | ₺12.08 | ₺11.32 | 45.54M |
| 2026-06-01 | ₺11.19 | +9.92% | ₺10.71 | ₺11.19 | ₺10.71 | 21.74M |
| 2026-05-29 | ₺10.18 | 0.00% | ₺10.18 | ₺10.18 | ₺10.18 | 0 |
| 2026-05-28 | ₺10.18 | 0.00% | ₺10.18 | ₺10.18 | ₺10.18 | 0 |