Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,50 | +4,24 % | ₺14,18 | ₺14,56 | ₺13,88 | 633,46K |
| 2026-09-30 | ₺13,91 | +1,02 % | ₺13,42 | ₺14,48 | ₺13,40 | 2,43M |
| 2026-09-29 | ₺13,77 | +0,66 % | ₺13,51 | ₺14,32 | ₺13,23 | 3,59M |
| 2026-09-28 | ₺13,68 | -9,94 % | ₺15,10 | ₺15,12 | ₺13,68 | 2,22M |
| 2026-09-25 | ₺15,19 | -5,36 % | ₺16,04 | ₺16,40 | ₺14,45 | 7,34M |
| 2026-09-24 | ₺16,05 | -2,13 % | ₺16,03 | ₺16,47 | ₺15,89 | 711,37K |
| 2026-09-23 | ₺16,40 | +3,80 % | ₺15,60 | ₺16,80 | ₺15,60 | 2,16M |
| 2026-09-22 | ₺15,80 | +3,00 % | ₺15,55 | ₺16,18 | ₺15,28 | 1,51M |
| 2026-09-21 | ₺15,34 | -4,07 % | ₺15,99 | ₺15,99 | ₺14,90 | 1,60M |
| 2026-09-18 | ₺15,99 | -2,62 % | ₺16,30 | ₺16,30 | ₺15,16 | 2,18M |
| 2026-09-17 | ₺16,42 | -3,70 % | ₺17,05 | ₺18,47 | ₺16,42 | 1,96M |
| 2026-09-16 | ₺17,05 | -6,58 % | ₺18,26 | ₺18,37 | ₺16,94 | 2,02M |
| 2026-09-15 | ₺18,25 | +0,33 % | ₺18,19 | ₺18,36 | ₺17,91 | 1,32M |
| 2026-09-14 | ₺18,19 | -3,24 % | ₺18,73 | ₺19,23 | ₺18,11 | 2,15M |
| 2026-09-11 | ₺18,80 | +0,11 % | ₺18,75 | ₺19,24 | ₺18,54 | 1,51M |
| 2026-09-10 | ₺18,78 | +0,97 % | ₺18,60 | ₺19,20 | ₺18,22 | 2,04M |
| 2026-09-09 | ₺18,60 | +1,42 % | ₺18,36 | ₺18,88 | ₺18,20 | 2,53M |
| 2026-09-08 | ₺18,34 | +1,72 % | ₺18,03 | ₺18,59 | ₺17,82 | 2,36M |
| 2026-09-07 | ₺18,03 | -0,66 % | ₺17,96 | ₺18,49 | ₺17,84 | 1,69M |
| 2026-09-04 | ₺18,15 | -0,87 % | ₺18,31 | ₺18,42 | ₺17,84 | 1,11M |
| 2026-09-03 | ₺18,31 | -0,60 % | ₺18,42 | ₺18,88 | ₺18,28 | 1,56M |
| 2026-09-02 | ₺18,42 | -1,29 % | ₺18,42 | ₺18,85 | ₺18,06 | 1,22M |
| 2026-09-01 | ₺18,66 | +1,03 % | ₺18,50 | ₺18,90 | ₺18,35 | 2,67M |
| 2026-08-31 | ₺18,47 | -5,28 % | ₺19,50 | ₺19,62 | ₺18,32 | 2,22M |
| 2026-08-28 | ₺19,50 | -1,02 % | ₺19,80 | ₺19,92 | ₺19,44 | 1,67M |
| 2026-08-27 | ₺19,70 | -1,89 % | ₺20,10 | ₺20,42 | ₺19,67 | 1,81M |
| 2026-08-26 | ₺20,08 | -2,24 % | ₺20,50 | ₺20,76 | ₺20,00 | 4,48M |
| 2026-08-25 | ₺20,54 | -4,20 % | ₺21,52 | ₺21,58 | ₺20,50 | 2,62M |
| 2026-08-24 | ₺21,44 | -0,46 % | ₺21,68 | ₺21,84 | ₺21,06 | 4,85M |
| 2026-08-21 | ₺21,54 | +4,06 % | ₺20,96 | ₺21,66 | ₺20,42 | 5,35M |
| 2026-08-20 | ₺20,70 | -1,43 % | ₺21,30 | ₺21,88 | ₺20,64 | 2,38M |
| 2026-08-19 | ₺21,00 | -4,55 % | ₺22,30 | ₺22,42 | ₺20,34 | 7,88M |
| 2026-08-18 | ₺22,00 | +2,23 % | ₺22,00 | ₺22,40 | ₺21,60 | 2,29M |
| 2026-08-17 | ₺21,52 | +1,99 % | ₺21,20 | ₺21,84 | ₺21,08 | 1,52M |
| 2026-08-14 | ₺21,10 | -4,18 % | ₺22,18 | ₺22,18 | ₺21,00 | 2,21M |
| 2026-08-13 | ₺22,02 | -4,26 % | ₺22,82 | ₺22,86 | ₺21,80 | 2,53M |
| 2026-08-12 | ₺23,00 | -0,43 % | ₺23,10 | ₺23,28 | ₺22,58 | 2,81M |
| 2026-08-11 | ₺23,10 | +0,09 % | ₺23,08 | ₺23,84 | ₺22,82 | 5,47M |
| 2026-08-10 | ₺23,08 | +1,14 % | ₺23,06 | ₺23,36 | ₺22,76 | 2,21M |
| 2026-08-07 | ₺22,82 | +3,35 % | ₺22,08 | ₺23,02 | ₺21,92 | 3,15M |
| 2026-08-06 | ₺22,08 | +5,14 % | ₺21,28 | ₺22,30 | ₺21,10 | 4,26M |
| 2026-08-05 | ₺21,00 | +0,10 % | ₺20,98 | ₺21,32 | ₺20,32 | 4,61M |
| 2026-08-04 | ₺20,98 | +6,50 % | ₺19,68 | ₺21,50 | ₺19,62 | 4,70M |
| 2026-08-03 | ₺19,70 | -2,18 % | ₺20,14 | ₺21,00 | ₺19,69 | 1,60M |
| 2026-07-31 | ₺20,14 | +3,49 % | ₺19,74 | ₺20,46 | ₺18,82 | 2,25M |
| 2026-07-30 | ₺19,46 | -4,23 % | ₺20,30 | ₺20,48 | ₺19,30 | 2,50M |
| 2026-07-29 | ₺20,32 | -0,20 % | ₺20,00 | ₺20,60 | ₺19,73 | 2,13M |
| 2026-07-28 | ₺20,36 | +0,69 % | ₺20,22 | ₺20,98 | ₺20,08 | 2,50M |
| 2026-07-27 | ₺20,22 | -7,16 % | ₺22,18 | ₺22,48 | ₺20,22 | 4,78M |
| 2026-07-24 | ₺21,78 | +7,72 % | ₺20,24 | ₺22,20 | ₺19,90 | 6,97M |
| 2026-07-23 | ₺20,22 | +4,17 % | ₺19,60 | ₺20,42 | ₺19,44 | 2,31M |
| 2026-07-22 | ₺19,41 | -0,61 % | ₺19,52 | ₺19,72 | ₺19,25 | 1,72M |
| 2026-07-21 | ₺19,53 | -0,51 % | ₺19,65 | ₺20,46 | ₺19,32 | 2,33M |
| 2026-07-20 | ₺19,63 | +3,59 % | ₺19,49 | ₺19,93 | ₺18,95 | 2,48M |
| 2026-07-17 | ₺18,95 | +2,16 % | ₺18,36 | ₺19,07 | ₺18,36 | 1,23M |
| 2026-07-16 | ₺18,55 | -0,05 % | ₺18,56 | ₺18,94 | ₺18,53 | 1,24M |
| 2026-07-14 | ₺18,56 | +3,46 % | ₺17,90 | ₺18,83 | ₺17,86 | 1,97M |
| 2026-07-13 | ₺17,94 | -0,06 % | ₺17,95 | ₺18,26 | ₺17,81 | 939,20K |
| 2026-07-10 | ₺17,95 | +1,24 % | ₺17,73 | ₺18,33 | ₺17,73 | 1,14M |
| 2026-07-09 | ₺17,73 | -2,31 % | ₺18,15 | ₺18,25 | ₺17,71 | 1,24M |
| 2026-07-08 | ₺18,15 | +1,17 % | ₺17,73 | ₺18,81 | ₺17,73 | 2,40M |
| 2026-07-07 | ₺17,94 | -0,55 % | ₺18,18 | ₺18,20 | ₺17,73 | 1,65M |
| 2026-07-06 | ₺18,04 | -2,59 % | ₺18,52 | ₺18,71 | ₺18,04 | 1,30M |
| 2026-07-03 | ₺18,52 | +0,65 % | ₺18,40 | ₺18,62 | ₺18,14 | 1,18M |
| 2026-07-02 | ₺18,40 | -2,85 % | ₺18,96 | ₺19,04 | ₺18,29 | 1,93M |
| 2026-07-01 | ₺18,94 | -1,30 % | ₺19,10 | ₺19,42 | ₺18,85 | 1,45M |
| 2026-06-30 | ₺19,19 | +1,97 % | ₺19,29 | ₺19,38 | ₺18,85 | 1,98M |
| 2026-06-29 | ₺18,82 | -1,21 % | ₺19,10 | ₺19,60 | ₺18,75 | 1,39M |
| 2026-06-26 | ₺19,05 | +2,14 % | ₺18,65 | ₺19,20 | ₺18,62 | 1,17M |
| 2026-06-25 | ₺18,65 | -1,37 % | ₺18,91 | ₺19,50 | ₺18,57 | 2,17M |
| 2026-06-24 | ₺18,91 | -7,12 % | ₺20,30 | ₺22,38 | ₺18,91 | 5,02M |
| 2026-06-23 | ₺20,36 | -2,86 % | ₺20,96 | ₺20,96 | ₺20,36 | 1,13M |
| 2026-06-22 | ₺20,96 | -0,95 % | ₺21,26 | ₺21,50 | ₺20,84 | 1,51M |
| 2026-06-19 | ₺21,16 | +0,76 % | ₺20,86 | ₺21,66 | ₺20,66 | 2,76M |
| 2026-06-18 | ₺21,00 | -0,47 % | ₺21,10 | ₺21,66 | ₺20,94 | 1,54M |
| 2026-06-17 | ₺21,10 | +0,48 % | ₺20,62 | ₺21,44 | ₺20,62 | 1,35M |
| 2026-06-16 | ₺21,00 | -1,22 % | ₺21,28 | ₺21,42 | ₺20,86 | 1,54M |
| 2026-06-15 | ₺21,26 | +0,76 % | ₺22,00 | ₺22,00 | ₺21,20 | 3,39M |
| 2026-06-12 | ₺21,10 | +1,34 % | ₺21,44 | ₺21,70 | ₺20,86 | 2,59M |
| 2026-06-11 | ₺20,82 | +0,48 % | ₺20,72 | ₺21,50 | ₺20,40 | 2,48M |
| 2026-06-10 | ₺20,72 | -0,38 % | ₺20,80 | ₺21,18 | ₺20,44 | 1,93M |
| 2026-06-09 | ₺20,80 | -2,26 % | ₺21,28 | ₺21,68 | ₺20,28 | 5,20M |
| 2026-06-08 | ₺21,28 | +0,95 % | ₺21,14 | ₺21,54 | ₺20,90 | 2,19M |
| 2026-06-05 | ₺21,08 | -4,27 % | ₺22,02 | ₺22,62 | ₺21,08 | 2,56M |
| 2026-06-04 | ₺22,02 | -2,48 % | ₺22,66 | ₺23,02 | ₺22,02 | 3,65M |
| 2026-06-03 | ₺22,58 | -1,66 % | ₺22,98 | ₺23,44 | ₺22,44 | 4,82M |
| 2026-06-02 | ₺22,96 | -0,86 % | ₺23,38 | ₺23,42 | ₺22,22 | 4,87M |
| 2026-06-01 | ₺23,16 | +3,30 % | ₺22,72 | ₺24,66 | ₺22,72 | 5,89M |
| 2026-05-29 | ₺22,42 | 0,00 % | ₺22,42 | ₺22,42 | ₺22,42 | 0 |
| 2026-05-28 | ₺22,42 | 0,00 % | ₺22,42 | ₺22,42 | ₺22,42 | 0 |