Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14.17 | +1.87% | ₺14.18 | ₺14.70 | ₺13.88 | 978.70K |
| 2026-09-30 | ₺13.91 | +1.02% | ₺13.42 | ₺14.48 | ₺13.40 | 2.43M |
| 2026-09-29 | ₺13.77 | +0.66% | ₺13.51 | ₺14.32 | ₺13.23 | 3.59M |
| 2026-09-28 | ₺13.68 | -9.94% | ₺15.10 | ₺15.12 | ₺13.68 | 2.22M |
| 2026-09-25 | ₺15.19 | -5.36% | ₺16.04 | ₺16.40 | ₺14.45 | 7.34M |
| 2026-09-24 | ₺16.05 | -2.13% | ₺16.03 | ₺16.47 | ₺15.89 | 711.37K |
| 2026-09-23 | ₺16.40 | +3.80% | ₺15.60 | ₺16.80 | ₺15.60 | 2.16M |
| 2026-09-22 | ₺15.80 | +3.00% | ₺15.55 | ₺16.18 | ₺15.28 | 1.51M |
| 2026-09-21 | ₺15.34 | -4.07% | ₺15.99 | ₺15.99 | ₺14.90 | 1.60M |
| 2026-09-18 | ₺15.99 | -2.62% | ₺16.30 | ₺16.30 | ₺15.16 | 2.18M |
| 2026-09-17 | ₺16.42 | -3.70% | ₺17.05 | ₺18.47 | ₺16.42 | 1.96M |
| 2026-09-16 | ₺17.05 | -6.58% | ₺18.26 | ₺18.37 | ₺16.94 | 2.02M |
| 2026-09-15 | ₺18.25 | +0.33% | ₺18.19 | ₺18.36 | ₺17.91 | 1.32M |
| 2026-09-14 | ₺18.19 | -3.24% | ₺18.73 | ₺19.23 | ₺18.11 | 2.15M |
| 2026-09-11 | ₺18.80 | +0.11% | ₺18.75 | ₺19.24 | ₺18.54 | 1.51M |
| 2026-09-10 | ₺18.78 | +0.97% | ₺18.60 | ₺19.20 | ₺18.22 | 2.04M |
| 2026-09-09 | ₺18.60 | +1.42% | ₺18.36 | ₺18.88 | ₺18.20 | 2.53M |
| 2026-09-08 | ₺18.34 | +1.72% | ₺18.03 | ₺18.59 | ₺17.82 | 2.36M |
| 2026-09-07 | ₺18.03 | -0.66% | ₺17.96 | ₺18.49 | ₺17.84 | 1.69M |
| 2026-09-04 | ₺18.15 | -0.87% | ₺18.31 | ₺18.42 | ₺17.84 | 1.11M |
| 2026-09-03 | ₺18.31 | -0.60% | ₺18.42 | ₺18.88 | ₺18.28 | 1.56M |
| 2026-09-02 | ₺18.42 | -1.29% | ₺18.42 | ₺18.85 | ₺18.06 | 1.22M |
| 2026-09-01 | ₺18.66 | +1.03% | ₺18.50 | ₺18.90 | ₺18.35 | 2.67M |
| 2026-08-31 | ₺18.47 | -5.28% | ₺19.50 | ₺19.62 | ₺18.32 | 2.22M |
| 2026-08-28 | ₺19.50 | -1.02% | ₺19.80 | ₺19.92 | ₺19.44 | 1.67M |
| 2026-08-27 | ₺19.70 | -1.89% | ₺20.10 | ₺20.42 | ₺19.67 | 1.81M |
| 2026-08-26 | ₺20.08 | -2.24% | ₺20.50 | ₺20.76 | ₺20.00 | 4.48M |
| 2026-08-25 | ₺20.54 | -4.20% | ₺21.52 | ₺21.58 | ₺20.50 | 2.62M |
| 2026-08-24 | ₺21.44 | -0.46% | ₺21.68 | ₺21.84 | ₺21.06 | 4.85M |
| 2026-08-21 | ₺21.54 | +4.06% | ₺20.96 | ₺21.66 | ₺20.42 | 5.35M |
| 2026-08-20 | ₺20.70 | -1.43% | ₺21.30 | ₺21.88 | ₺20.64 | 2.38M |
| 2026-08-19 | ₺21.00 | -4.55% | ₺22.30 | ₺22.42 | ₺20.34 | 7.88M |
| 2026-08-18 | ₺22.00 | +2.23% | ₺22.00 | ₺22.40 | ₺21.60 | 2.29M |
| 2026-08-17 | ₺21.52 | +1.99% | ₺21.20 | ₺21.84 | ₺21.08 | 1.52M |
| 2026-08-14 | ₺21.10 | -4.18% | ₺22.18 | ₺22.18 | ₺21.00 | 2.21M |
| 2026-08-13 | ₺22.02 | -4.26% | ₺22.82 | ₺22.86 | ₺21.80 | 2.53M |
| 2026-08-12 | ₺23.00 | -0.43% | ₺23.10 | ₺23.28 | ₺22.58 | 2.81M |
| 2026-08-11 | ₺23.10 | +0.09% | ₺23.08 | ₺23.84 | ₺22.82 | 5.47M |
| 2026-08-10 | ₺23.08 | +1.14% | ₺23.06 | ₺23.36 | ₺22.76 | 2.21M |
| 2026-08-07 | ₺22.82 | +3.35% | ₺22.08 | ₺23.02 | ₺21.92 | 3.15M |
| 2026-08-06 | ₺22.08 | +5.14% | ₺21.28 | ₺22.30 | ₺21.10 | 4.26M |
| 2026-08-05 | ₺21.00 | +0.10% | ₺20.98 | ₺21.32 | ₺20.32 | 4.61M |
| 2026-08-04 | ₺20.98 | +6.50% | ₺19.68 | ₺21.50 | ₺19.62 | 4.70M |
| 2026-08-03 | ₺19.70 | -2.18% | ₺20.14 | ₺21.00 | ₺19.69 | 1.60M |
| 2026-07-31 | ₺20.14 | +3.49% | ₺19.74 | ₺20.46 | ₺18.82 | 2.25M |
| 2026-07-30 | ₺19.46 | -4.23% | ₺20.30 | ₺20.48 | ₺19.30 | 2.50M |
| 2026-07-29 | ₺20.32 | -0.20% | ₺20.00 | ₺20.60 | ₺19.73 | 2.13M |
| 2026-07-28 | ₺20.36 | +0.69% | ₺20.22 | ₺20.98 | ₺20.08 | 2.50M |
| 2026-07-27 | ₺20.22 | -7.16% | ₺22.18 | ₺22.48 | ₺20.22 | 4.78M |
| 2026-07-24 | ₺21.78 | +7.72% | ₺20.24 | ₺22.20 | ₺19.90 | 6.97M |
| 2026-07-23 | ₺20.22 | +4.17% | ₺19.60 | ₺20.42 | ₺19.44 | 2.31M |
| 2026-07-22 | ₺19.41 | -0.61% | ₺19.52 | ₺19.72 | ₺19.25 | 1.72M |
| 2026-07-21 | ₺19.53 | -0.51% | ₺19.65 | ₺20.46 | ₺19.32 | 2.33M |
| 2026-07-20 | ₺19.63 | +3.59% | ₺19.49 | ₺19.93 | ₺18.95 | 2.48M |
| 2026-07-17 | ₺18.95 | +2.16% | ₺18.36 | ₺19.07 | ₺18.36 | 1.23M |
| 2026-07-16 | ₺18.55 | -0.05% | ₺18.56 | ₺18.94 | ₺18.53 | 1.24M |
| 2026-07-14 | ₺18.56 | +3.46% | ₺17.90 | ₺18.83 | ₺17.86 | 1.97M |
| 2026-07-13 | ₺17.94 | -0.06% | ₺17.95 | ₺18.26 | ₺17.81 | 939.20K |
| 2026-07-10 | ₺17.95 | +1.24% | ₺17.73 | ₺18.33 | ₺17.73 | 1.14M |
| 2026-07-09 | ₺17.73 | -2.31% | ₺18.15 | ₺18.25 | ₺17.71 | 1.24M |
| 2026-07-08 | ₺18.15 | +1.17% | ₺17.73 | ₺18.81 | ₺17.73 | 2.40M |
| 2026-07-07 | ₺17.94 | -0.55% | ₺18.18 | ₺18.20 | ₺17.73 | 1.65M |
| 2026-07-06 | ₺18.04 | -2.59% | ₺18.52 | ₺18.71 | ₺18.04 | 1.30M |
| 2026-07-03 | ₺18.52 | +0.65% | ₺18.40 | ₺18.62 | ₺18.14 | 1.18M |
| 2026-07-02 | ₺18.40 | -2.85% | ₺18.96 | ₺19.04 | ₺18.29 | 1.93M |
| 2026-07-01 | ₺18.94 | -1.30% | ₺19.10 | ₺19.42 | ₺18.85 | 1.45M |
| 2026-06-30 | ₺19.19 | +1.97% | ₺19.29 | ₺19.38 | ₺18.85 | 1.98M |
| 2026-06-29 | ₺18.82 | -1.21% | ₺19.10 | ₺19.60 | ₺18.75 | 1.39M |
| 2026-06-26 | ₺19.05 | +2.14% | ₺18.65 | ₺19.20 | ₺18.62 | 1.17M |
| 2026-06-25 | ₺18.65 | -1.37% | ₺18.91 | ₺19.50 | ₺18.57 | 2.17M |
| 2026-06-24 | ₺18.91 | -7.12% | ₺20.30 | ₺22.38 | ₺18.91 | 5.02M |
| 2026-06-23 | ₺20.36 | -2.86% | ₺20.96 | ₺20.96 | ₺20.36 | 1.13M |
| 2026-06-22 | ₺20.96 | -0.95% | ₺21.26 | ₺21.50 | ₺20.84 | 1.51M |
| 2026-06-19 | ₺21.16 | +0.76% | ₺20.86 | ₺21.66 | ₺20.66 | 2.76M |
| 2026-06-18 | ₺21.00 | -0.47% | ₺21.10 | ₺21.66 | ₺20.94 | 1.54M |
| 2026-06-17 | ₺21.10 | +0.48% | ₺20.62 | ₺21.44 | ₺20.62 | 1.35M |
| 2026-06-16 | ₺21.00 | -1.22% | ₺21.28 | ₺21.42 | ₺20.86 | 1.54M |
| 2026-06-15 | ₺21.26 | +0.76% | ₺22.00 | ₺22.00 | ₺21.20 | 3.39M |
| 2026-06-12 | ₺21.10 | +1.34% | ₺21.44 | ₺21.70 | ₺20.86 | 2.59M |
| 2026-06-11 | ₺20.82 | +0.48% | ₺20.72 | ₺21.50 | ₺20.40 | 2.48M |
| 2026-06-10 | ₺20.72 | -0.38% | ₺20.80 | ₺21.18 | ₺20.44 | 1.93M |
| 2026-06-09 | ₺20.80 | -2.26% | ₺21.28 | ₺21.68 | ₺20.28 | 5.20M |
| 2026-06-08 | ₺21.28 | +0.95% | ₺21.14 | ₺21.54 | ₺20.90 | 2.19M |
| 2026-06-05 | ₺21.08 | -4.27% | ₺22.02 | ₺22.62 | ₺21.08 | 2.56M |
| 2026-06-04 | ₺22.02 | -2.48% | ₺22.66 | ₺23.02 | ₺22.02 | 3.65M |
| 2026-06-03 | ₺22.58 | -1.66% | ₺22.98 | ₺23.44 | ₺22.44 | 4.82M |
| 2026-06-02 | ₺22.96 | -0.86% | ₺23.38 | ₺23.42 | ₺22.22 | 4.87M |
| 2026-06-01 | ₺23.16 | +3.30% | ₺22.72 | ₺24.66 | ₺22.72 | 5.89M |
| 2026-05-29 | ₺22.42 | 0.00% | ₺22.42 | ₺22.42 | ₺22.42 | 0 |
| 2026-05-28 | ₺22.42 | 0.00% | ₺22.42 | ₺22.42 | ₺22.42 | 0 |