Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,17 | +5,67 % | ₺2,93 | ₺3,17 | ₺2,93 | 6,63M |
| 2026-09-30 | ₺3,00 | -3,85 % | ₺3,11 | ₺3,11 | ₺2,96 | 8,31M |
| 2026-09-29 | ₺3,12 | -4,59 % | ₺3,26 | ₺3,26 | ₺3,03 | 10,93M |
| 2026-09-28 | ₺3,27 | -4,39 % | ₺3,37 | ₺3,37 | ₺3,09 | 11,91M |
| 2026-09-25 | ₺3,42 | +0,29 % | ₺3,41 | ₺3,48 | ₺3,36 | 5,39M |
| 2026-09-24 | ₺3,41 | -5,01 % | ₺3,59 | ₺3,59 | ₺3,38 | 9,13M |
| 2026-09-23 | ₺3,59 | -1,10 % | ₺3,64 | ₺3,73 | ₺3,55 | 8,59M |
| 2026-09-22 | ₺3,63 | -0,82 % | ₺3,66 | ₺3,69 | ₺3,58 | 6,82M |
| 2026-09-21 | ₺3,66 | -1,88 % | ₺3,45 | ₺3,66 | ₺3,39 | 23,62M |
| 2026-09-18 | ₺3,73 | -9,90 % | ₺3,74 | ₺3,88 | ₺3,73 | 7,60M |
| 2026-09-17 | ₺4,14 | -9,80 % | ₺4,38 | ₺4,66 | ₺4,14 | 18,31M |
| 2026-09-16 | ₺4,59 | -6,33 % | ₺4,93 | ₺4,95 | ₺4,47 | 11,16M |
| 2026-09-15 | ₺4,90 | -2,39 % | ₺5,03 | ₺5,09 | ₺4,90 | 6,74M |
| 2026-09-14 | ₺5,02 | -2,71 % | ₺5,15 | ₺5,16 | ₺5,02 | 6,86M |
| 2026-09-11 | ₺5,16 | +0,19 % | ₺5,17 | ₺5,22 | ₺5,12 | 5,75M |
| 2026-09-10 | ₺5,15 | -3,01 % | ₺5,31 | ₺5,36 | ₺5,11 | 7,92M |
| 2026-09-09 | ₺5,31 | +1,53 % | ₺5,24 | ₺5,40 | ₺5,20 | 9,64M |
| 2026-09-08 | ₺5,23 | +2,35 % | ₺5,11 | ₺5,26 | ₺5,07 | 7,56M |
| 2026-09-07 | ₺5,11 | +2,20 % | ₺5,01 | ₺5,20 | ₺4,98 | 10,13M |
| 2026-09-04 | ₺5,00 | -0,40 % | ₺5,05 | ₺5,07 | ₺4,87 | 10,26M |
| 2026-09-03 | ₺5,02 | -5,10 % | ₺5,31 | ₺5,34 | ₺4,97 | 11,06M |
| 2026-09-02 | ₺5,29 | -1,86 % | ₺5,39 | ₺5,39 | ₺5,28 | 6,59M |
| 2026-09-01 | ₺5,39 | -2,00 % | ₺5,51 | ₺5,54 | ₺5,34 | 7,49M |
| 2026-08-31 | ₺5,50 | -5,34 % | ₺5,78 | ₺5,80 | ₺5,47 | 9,70M |
| 2026-08-28 | ₺5,81 | +2,47 % | ₺5,68 | ₺5,83 | ₺5,61 | 11,47M |
| 2026-08-27 | ₺5,67 | -3,24 % | ₺5,86 | ₺5,92 | ₺5,60 | 16,27M |
| 2026-08-26 | ₺5,86 | +0,51 % | ₺5,86 | ₺6,01 | ₺5,84 | 9,88M |
| 2026-08-25 | ₺5,83 | -0,34 % | ₺5,85 | ₺5,92 | ₺5,74 | 6,58M |
| 2026-08-24 | ₺5,85 | -2,17 % | ₺6,01 | ₺6,07 | ₺5,80 | 7,05M |
| 2026-08-21 | ₺5,98 | +2,93 % | ₺5,79 | ₺6,12 | ₺5,78 | 18,93M |
| 2026-08-20 | ₺5,81 | +3,57 % | ₺5,61 | ₺5,85 | ₺5,57 | 14,91M |
| 2026-08-19 | ₺5,61 | +0,72 % | ₺5,57 | ₺5,68 | ₺5,54 | 9,05M |
| 2026-08-18 | ₺5,57 | -1,07 % | ₺5,65 | ₺5,65 | ₺5,53 | 7,62M |
| 2026-08-17 | ₺5,63 | -1,05 % | ₺5,69 | ₺5,79 | ₺5,62 | 8,39M |
| 2026-08-14 | ₺5,69 | +0,53 % | ₺5,68 | ₺5,96 | ₺5,67 | 16,23M |
| 2026-08-13 | ₺5,66 | +0,18 % | ₺5,68 | ₺5,79 | ₺5,59 | 10,20M |
| 2026-08-12 | ₺5,65 | +3,29 % | ₺5,50 | ₺5,84 | ₺5,50 | 19,11M |
| 2026-08-11 | ₺5,47 | +3,80 % | ₺5,70 | ₺5,79 | ₺5,47 | 43,16M |
| 2026-08-10 | ₺5,27 | -1,50 % | ₺5,36 | ₺5,50 | ₺5,27 | 9,24M |
| 2026-08-07 | ₺5,35 | +0,19 % | ₺5,37 | ₺5,40 | ₺5,26 | 9,01M |
| 2026-08-06 | ₺5,34 | -0,93 % | ₺5,40 | ₺5,44 | ₺5,33 | 5,73M |
| 2026-08-05 | ₺5,39 | -0,92 % | ₺5,42 | ₺5,46 | ₺5,35 | 7,67M |
| 2026-08-04 | ₺5,44 | +1,30 % | ₺5,38 | ₺5,48 | ₺5,37 | 6,32M |
| 2026-08-03 | ₺5,37 | +0,37 % | ₺5,43 | ₺5,60 | ₺5,32 | 6,54M |
| 2026-07-31 | ₺5,35 | -0,93 % | ₺5,49 | ₺5,49 | ₺5,30 | 9,71M |
| 2026-07-30 | ₺5,40 | -1,82 % | ₺5,50 | ₺5,56 | ₺5,38 | 7,19M |
| 2026-07-29 | ₺5,50 | -4,18 % | ₺5,75 | ₺5,79 | ₺5,47 | 15,35M |
| 2026-07-28 | ₺5,74 | -4,49 % | ₺5,99 | ₺6,10 | ₺5,70 | 15,01M |
| 2026-07-27 | ₺6,01 | -2,91 % | ₺6,22 | ₺6,28 | ₺6,01 | 11,08M |
| 2026-07-24 | ₺6,19 | -4,92 % | ₺6,52 | ₺6,55 | ₺6,19 | 15,66M |
| 2026-07-23 | ₺6,51 | +0,93 % | ₺6,47 | ₺6,61 | ₺6,42 | 12,44M |
| 2026-07-22 | ₺6,45 | -0,62 % | ₺6,50 | ₺6,70 | ₺6,45 | 17,51M |
| 2026-07-21 | ₺6,49 | -1,82 % | ₺6,62 | ₺6,71 | ₺6,40 | 14,10M |
| 2026-07-20 | ₺6,61 | +3,44 % | ₺6,46 | ₺6,66 | ₺6,40 | 16,38M |
| 2026-07-17 | ₺6,39 | -3,03 % | ₺6,69 | ₺6,69 | ₺6,34 | 14,09M |
| 2026-07-16 | ₺6,59 | -0,90 % | ₺6,65 | ₺6,77 | ₺6,55 | 16,89M |
| 2026-07-14 | ₺6,65 | +6,40 % | ₺6,28 | ₺6,87 | ₺6,22 | 176,11M |
| 2026-07-13 | ₺6,25 | -2,34 % | ₺6,44 | ₺6,53 | ₺6,24 | 9,06M |
| 2026-07-10 | ₺6,40 | +4,07 % | ₺6,15 | ₺6,50 | ₺6,15 | 12,06M |
| 2026-07-09 | ₺6,15 | -0,49 % | ₺6,19 | ₺6,41 | ₺6,10 | 10,25M |
| 2026-07-08 | ₺6,18 | -7,62 % | ₺6,71 | ₺6,80 | ₺6,15 | 22,70M |
| 2026-07-07 | ₺6,69 | +1,83 % | ₺6,65 | ₺6,84 | ₺6,51 | 24,88M |
| 2026-07-06 | ₺6,57 | +3,63 % | ₺6,38 | ₺6,78 | ₺6,38 | 21,56M |
| 2026-07-03 | ₺6,34 | +0,16 % | ₺6,35 | ₺6,55 | ₺6,27 | 55,32M |
| 2026-07-02 | ₺6,33 | -2,76 % | ₺6,51 | ₺6,72 | ₺6,32 | 58,05M |
| 2026-07-01 | ₺6,51 | +0,15 % | ₺6,46 | ₺6,70 | ₺6,33 | 67,66M |
| 2026-06-30 | ₺6,50 | -2,55 % | ₺6,69 | ₺6,89 | ₺6,47 | 20,89M |
| 2026-06-29 | ₺6,67 | -7,75 % | ₺7,35 | ₺7,67 | ₺6,57 | 40,91M |
| 2026-06-26 | ₺7,23 | +5,86 % | ₺6,85 | ₺7,29 | ₺6,85 | 30,74M |
| 2026-06-25 | ₺6,83 | +0,44 % | ₺6,84 | ₺7,09 | ₺6,80 | 17,12M |
| 2026-06-24 | ₺6,80 | -0,44 % | ₺6,84 | ₺6,96 | ₺6,74 | 13,11M |
| 2026-06-23 | ₺6,83 | -0,58 % | ₺6,82 | ₺7,20 | ₺6,75 | 29,08M |
| 2026-06-22 | ₺6,87 | +4,73 % | ₺6,65 | ₺6,90 | ₺6,62 | 26,52M |
| 2026-06-19 | ₺6,56 | +0,46 % | ₺6,50 | ₺6,61 | ₺6,42 | 18,11M |
| 2026-06-18 | ₺6,53 | -0,91 % | ₺6,62 | ₺6,78 | ₺6,42 | 14,29M |
| 2026-06-17 | ₺6,59 | -0,15 % | ₺6,64 | ₺6,89 | ₺6,45 | 38,74M |
| 2026-06-16 | ₺6,60 | +2,33 % | ₺6,47 | ₺6,66 | ₺6,40 | 16,14M |
| 2026-06-15 | ₺6,45 | +4,88 % | ₺6,29 | ₺6,55 | ₺6,25 | 14,15M |
| 2026-06-12 | ₺6,15 | -0,32 % | ₺6,28 | ₺6,28 | ₺6,13 | 7,09M |
| 2026-06-11 | ₺6,17 | -0,32 % | ₺6,20 | ₺6,48 | ₺6,09 | 12,27M |
| 2026-06-10 | ₺6,19 | +3,17 % | ₺6,02 | ₺6,35 | ₺6,00 | 13,92M |
| 2026-06-09 | ₺6,00 | -2,91 % | ₺6,22 | ₺6,31 | ₺6,00 | 5,84M |
| 2026-06-08 | ₺6,18 | -3,29 % | ₺6,41 | ₺6,47 | ₺6,15 | 9,22M |
| 2026-06-05 | ₺6,39 | +1,75 % | ₺6,31 | ₺6,69 | ₺6,29 | 22,16M |
| 2026-06-04 | ₺6,28 | +0,80 % | ₺6,26 | ₺6,42 | ₺6,13 | 12,38M |
| 2026-06-03 | ₺6,23 | -1,27 % | ₺6,35 | ₺6,70 | ₺6,21 | 22,23M |
| 2026-06-02 | ₺6,31 | +2,94 % | ₺6,17 | ₺6,43 | ₺6,15 | 10,54M |
| 2026-06-01 | ₺6,13 | +0,82 % | ₺6,11 | ₺6,32 | ₺6,11 | 8,72M |
| 2026-05-29 | ₺6,08 | 0,00 % | ₺6,08 | ₺6,08 | ₺6,08 | 0 |
| 2026-05-28 | ₺6,08 | 0,00 % | ₺6,08 | ₺6,08 | ₺6,08 | 0 |