Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.18 | +6.00% | ₺2.93 | ₺3.23 | ₺2.93 | 10.28M |
| 2026-09-30 | ₺3.00 | -3.85% | ₺3.11 | ₺3.11 | ₺2.96 | 8.31M |
| 2026-09-29 | ₺3.12 | -4.59% | ₺3.26 | ₺3.26 | ₺3.03 | 10.93M |
| 2026-09-28 | ₺3.27 | -4.39% | ₺3.37 | ₺3.37 | ₺3.09 | 11.91M |
| 2026-09-25 | ₺3.42 | +0.29% | ₺3.41 | ₺3.48 | ₺3.36 | 5.39M |
| 2026-09-24 | ₺3.41 | -5.01% | ₺3.59 | ₺3.59 | ₺3.38 | 9.13M |
| 2026-09-23 | ₺3.59 | -1.10% | ₺3.64 | ₺3.73 | ₺3.55 | 8.59M |
| 2026-09-22 | ₺3.63 | -0.82% | ₺3.66 | ₺3.69 | ₺3.58 | 6.82M |
| 2026-09-21 | ₺3.66 | -1.88% | ₺3.45 | ₺3.66 | ₺3.39 | 23.62M |
| 2026-09-18 | ₺3.73 | -9.90% | ₺3.74 | ₺3.88 | ₺3.73 | 7.60M |
| 2026-09-17 | ₺4.14 | -9.80% | ₺4.38 | ₺4.66 | ₺4.14 | 18.31M |
| 2026-09-16 | ₺4.59 | -6.33% | ₺4.93 | ₺4.95 | ₺4.47 | 11.16M |
| 2026-09-15 | ₺4.90 | -2.39% | ₺5.03 | ₺5.09 | ₺4.90 | 6.74M |
| 2026-09-14 | ₺5.02 | -2.71% | ₺5.15 | ₺5.16 | ₺5.02 | 6.86M |
| 2026-09-11 | ₺5.16 | +0.19% | ₺5.17 | ₺5.22 | ₺5.12 | 5.75M |
| 2026-09-10 | ₺5.15 | -3.01% | ₺5.31 | ₺5.36 | ₺5.11 | 7.92M |
| 2026-09-09 | ₺5.31 | +1.53% | ₺5.24 | ₺5.40 | ₺5.20 | 9.64M |
| 2026-09-08 | ₺5.23 | +2.35% | ₺5.11 | ₺5.26 | ₺5.07 | 7.56M |
| 2026-09-07 | ₺5.11 | +2.20% | ₺5.01 | ₺5.20 | ₺4.98 | 10.13M |
| 2026-09-04 | ₺5.00 | -0.40% | ₺5.05 | ₺5.07 | ₺4.87 | 10.26M |
| 2026-09-03 | ₺5.02 | -5.10% | ₺5.31 | ₺5.34 | ₺4.97 | 11.06M |
| 2026-09-02 | ₺5.29 | -1.86% | ₺5.39 | ₺5.39 | ₺5.28 | 6.59M |
| 2026-09-01 | ₺5.39 | -2.00% | ₺5.51 | ₺5.54 | ₺5.34 | 7.49M |
| 2026-08-31 | ₺5.50 | -5.34% | ₺5.78 | ₺5.80 | ₺5.47 | 9.70M |
| 2026-08-28 | ₺5.81 | +2.47% | ₺5.68 | ₺5.83 | ₺5.61 | 11.47M |
| 2026-08-27 | ₺5.67 | -3.24% | ₺5.86 | ₺5.92 | ₺5.60 | 16.27M |
| 2026-08-26 | ₺5.86 | +0.51% | ₺5.86 | ₺6.01 | ₺5.84 | 9.88M |
| 2026-08-25 | ₺5.83 | -0.34% | ₺5.85 | ₺5.92 | ₺5.74 | 6.58M |
| 2026-08-24 | ₺5.85 | -2.17% | ₺6.01 | ₺6.07 | ₺5.80 | 7.05M |
| 2026-08-21 | ₺5.98 | +2.93% | ₺5.79 | ₺6.12 | ₺5.78 | 18.93M |
| 2026-08-20 | ₺5.81 | +3.57% | ₺5.61 | ₺5.85 | ₺5.57 | 14.91M |
| 2026-08-19 | ₺5.61 | +0.72% | ₺5.57 | ₺5.68 | ₺5.54 | 9.05M |
| 2026-08-18 | ₺5.57 | -1.07% | ₺5.65 | ₺5.65 | ₺5.53 | 7.62M |
| 2026-08-17 | ₺5.63 | -1.05% | ₺5.69 | ₺5.79 | ₺5.62 | 8.39M |
| 2026-08-14 | ₺5.69 | +0.53% | ₺5.68 | ₺5.96 | ₺5.67 | 16.23M |
| 2026-08-13 | ₺5.66 | +0.18% | ₺5.68 | ₺5.79 | ₺5.59 | 10.20M |
| 2026-08-12 | ₺5.65 | +3.29% | ₺5.50 | ₺5.84 | ₺5.50 | 19.11M |
| 2026-08-11 | ₺5.47 | +3.80% | ₺5.70 | ₺5.79 | ₺5.47 | 43.16M |
| 2026-08-10 | ₺5.27 | -1.50% | ₺5.36 | ₺5.50 | ₺5.27 | 9.24M |
| 2026-08-07 | ₺5.35 | +0.19% | ₺5.37 | ₺5.40 | ₺5.26 | 9.01M |
| 2026-08-06 | ₺5.34 | -0.93% | ₺5.40 | ₺5.44 | ₺5.33 | 5.73M |
| 2026-08-05 | ₺5.39 | -0.92% | ₺5.42 | ₺5.46 | ₺5.35 | 7.67M |
| 2026-08-04 | ₺5.44 | +1.30% | ₺5.38 | ₺5.48 | ₺5.37 | 6.32M |
| 2026-08-03 | ₺5.37 | +0.37% | ₺5.43 | ₺5.60 | ₺5.32 | 6.54M |
| 2026-07-31 | ₺5.35 | -0.93% | ₺5.49 | ₺5.49 | ₺5.30 | 9.71M |
| 2026-07-30 | ₺5.40 | -1.82% | ₺5.50 | ₺5.56 | ₺5.38 | 7.19M |
| 2026-07-29 | ₺5.50 | -4.18% | ₺5.75 | ₺5.79 | ₺5.47 | 15.35M |
| 2026-07-28 | ₺5.74 | -4.49% | ₺5.99 | ₺6.10 | ₺5.70 | 15.01M |
| 2026-07-27 | ₺6.01 | -2.91% | ₺6.22 | ₺6.28 | ₺6.01 | 11.08M |
| 2026-07-24 | ₺6.19 | -4.92% | ₺6.52 | ₺6.55 | ₺6.19 | 15.66M |
| 2026-07-23 | ₺6.51 | +0.93% | ₺6.47 | ₺6.61 | ₺6.42 | 12.44M |
| 2026-07-22 | ₺6.45 | -0.62% | ₺6.50 | ₺6.70 | ₺6.45 | 17.51M |
| 2026-07-21 | ₺6.49 | -1.82% | ₺6.62 | ₺6.71 | ₺6.40 | 14.10M |
| 2026-07-20 | ₺6.61 | +3.44% | ₺6.46 | ₺6.66 | ₺6.40 | 16.38M |
| 2026-07-17 | ₺6.39 | -3.03% | ₺6.69 | ₺6.69 | ₺6.34 | 14.09M |
| 2026-07-16 | ₺6.59 | -0.90% | ₺6.65 | ₺6.77 | ₺6.55 | 16.89M |
| 2026-07-14 | ₺6.65 | +6.40% | ₺6.28 | ₺6.87 | ₺6.22 | 176.11M |
| 2026-07-13 | ₺6.25 | -2.34% | ₺6.44 | ₺6.53 | ₺6.24 | 9.06M |
| 2026-07-10 | ₺6.40 | +4.07% | ₺6.15 | ₺6.50 | ₺6.15 | 12.06M |
| 2026-07-09 | ₺6.15 | -0.49% | ₺6.19 | ₺6.41 | ₺6.10 | 10.25M |
| 2026-07-08 | ₺6.18 | -7.62% | ₺6.71 | ₺6.80 | ₺6.15 | 22.70M |
| 2026-07-07 | ₺6.69 | +1.83% | ₺6.65 | ₺6.84 | ₺6.51 | 24.88M |
| 2026-07-06 | ₺6.57 | +3.63% | ₺6.38 | ₺6.78 | ₺6.38 | 21.56M |
| 2026-07-03 | ₺6.34 | +0.16% | ₺6.35 | ₺6.55 | ₺6.27 | 55.32M |
| 2026-07-02 | ₺6.33 | -2.76% | ₺6.51 | ₺6.72 | ₺6.32 | 58.05M |
| 2026-07-01 | ₺6.51 | +0.15% | ₺6.46 | ₺6.70 | ₺6.33 | 67.66M |
| 2026-06-30 | ₺6.50 | -2.55% | ₺6.69 | ₺6.89 | ₺6.47 | 20.89M |
| 2026-06-29 | ₺6.67 | -7.75% | ₺7.35 | ₺7.67 | ₺6.57 | 40.91M |
| 2026-06-26 | ₺7.23 | +5.86% | ₺6.85 | ₺7.29 | ₺6.85 | 30.74M |
| 2026-06-25 | ₺6.83 | +0.44% | ₺6.84 | ₺7.09 | ₺6.80 | 17.12M |
| 2026-06-24 | ₺6.80 | -0.44% | ₺6.84 | ₺6.96 | ₺6.74 | 13.11M |
| 2026-06-23 | ₺6.83 | -0.58% | ₺6.82 | ₺7.20 | ₺6.75 | 29.08M |
| 2026-06-22 | ₺6.87 | +4.73% | ₺6.65 | ₺6.90 | ₺6.62 | 26.52M |
| 2026-06-19 | ₺6.56 | +0.46% | ₺6.50 | ₺6.61 | ₺6.42 | 18.11M |
| 2026-06-18 | ₺6.53 | -0.91% | ₺6.62 | ₺6.78 | ₺6.42 | 14.29M |
| 2026-06-17 | ₺6.59 | -0.15% | ₺6.64 | ₺6.89 | ₺6.45 | 38.74M |
| 2026-06-16 | ₺6.60 | +2.33% | ₺6.47 | ₺6.66 | ₺6.40 | 16.14M |
| 2026-06-15 | ₺6.45 | +4.88% | ₺6.29 | ₺6.55 | ₺6.25 | 14.15M |
| 2026-06-12 | ₺6.15 | -0.32% | ₺6.28 | ₺6.28 | ₺6.13 | 7.09M |
| 2026-06-11 | ₺6.17 | -0.32% | ₺6.20 | ₺6.48 | ₺6.09 | 12.27M |
| 2026-06-10 | ₺6.19 | +3.17% | ₺6.02 | ₺6.35 | ₺6.00 | 13.92M |
| 2026-06-09 | ₺6.00 | -2.91% | ₺6.22 | ₺6.31 | ₺6.00 | 5.84M |
| 2026-06-08 | ₺6.18 | -3.29% | ₺6.41 | ₺6.47 | ₺6.15 | 9.22M |
| 2026-06-05 | ₺6.39 | +1.75% | ₺6.31 | ₺6.69 | ₺6.29 | 22.16M |
| 2026-06-04 | ₺6.28 | +0.80% | ₺6.26 | ₺6.42 | ₺6.13 | 12.38M |
| 2026-06-03 | ₺6.23 | -1.27% | ₺6.35 | ₺6.70 | ₺6.21 | 22.23M |
| 2026-06-02 | ₺6.31 | +2.94% | ₺6.17 | ₺6.43 | ₺6.15 | 10.54M |
| 2026-06-01 | ₺6.13 | +0.82% | ₺6.11 | ₺6.32 | ₺6.11 | 8.72M |
| 2026-05-29 | ₺6.08 | 0.00% | ₺6.08 | ₺6.08 | ₺6.08 | 0 |
| 2026-05-28 | ₺6.08 | 0.00% | ₺6.08 | ₺6.08 | ₺6.08 | 0 |